World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4918.66 2.99 0.06% 11/13
Australia 5317.50 -69.30 -1.29% 16:39
Nikkei 225 14567.16 -21.52 -0.15% 15:28
TOPIX 1204.19 -1.22 -0.10% 15:00
TSE 2nd Sec 3371.43 0.25 0.01% 11/13
JASDAQ 92.72 0.22 0.24% 11/13
Korea 1963.56 -31.92 -1.60% 11/13
Taiwan 8104.26 -91.00 -1.11% 11/13
Taiwan OTC 118.99 -0.70 -0.58% 11/13
Shanghai 2087.94 -38.83 -1.83% 11/13
Shanghai A 2185.65 -40.67 -1.83% 11/13
Shanghai B 238.92 -3.94 -1.62% 15:29
Shenzhen A 1039.73 -18.77 -1.77% 15:00
Shenzhen B 825.76 -2.18 -0.26% 15:00
SHSZ 300 2288.12 -51.88 -2.22% 11/13
Shenzhen comp 8111.00 -168.31 -2.03% 11/13
Hong Kong 22463.83 -437.58 -1.91% 11/13
HK CN Ent 10276.61 -285.00 -2.70% 11/13
HK Aff Crp 4373.97 -69.68 -1.57% 11/13
Singapore 3166.74 -13.51 -0.42% 11/13
Vietnam 496.12 -1.53 -0.31% 11/13
Thailand 1404.77 -8.31 -0.59% 17:07
Philippines 6320.96 -3.21 -0.05% 11/13
Malaysia 1782.49 -12.31 -0.69% 11/13
Indonesia 4301.89 -78.75 -1.80% 11/13
India 20194.40 -87.51 -0.43% 16:00
Pakistan 16929.63 -25.50 -0.15% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1412.61 5.69 0.40% 22:50
London 6630.00 -96.79 -1.44% 11/13
Paris 4239.94 -23.84 -0.56% 11/13
Frankfurt 9054.83 -21.65 -0.24% 11/13
Turkey 72326.95 422.35 0.59% 11/13
Hungary 18448.55 -279.39 -1.49% 11/13
Austria 2617.98 -18.59 -0.71% 11/13
Poland 52681.33 -676.96 -1.27% 11/13
Czech 998.84 -17.88 -1.76% 11/13
Sweden 1274.70 -5.16 -0.40% 11/13
Finland 7217.43 -15.44 -0.21% 11/13
Norway 491.56 -1.50 -0.30% 16:47
Greece 1132.02 2.16 0.19% 11/13
Italy 19921.04 -276.27 -1.37% 11/13
Belgium 2878.94 -18.58 -0.64% 11/13
Luxembourg 1384.98 -13.55 -0.97% 11/13
Netherlands 391.18 -2.20 -0.56% 11/13
Iceland 818.23 5.08 0.62% 11/13
Denmark 585.36 1.44 0.25% 11/13
Switzerland 8234.72 -26.59 -0.32% 11/13
Spain 985.15 -3.74 -0.38% 11/13
Portugal 2662.84 -21.76 -0.81% 11/13
Ireland 4469.69 -30.37 -0.67% 11/13
Israel 1307.31 -1.76 -0.13% 17:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 39903.26 -824.54 -2.02% 11/13
Jordan 1986.94 -6.40 -0.32% 11/13
UAE Dubai 2813.93 13.24 0.47% 11/13
Abu Dhabi 3785.14 3.20 0.08% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15821.63 70.96 0.45% 11/13
NASDAQ 3965.58 45.66 1.16% 17:16
S&P 500 1782.00 14.31 0.81% 11/13
Rus 2000 1112.18 10.71 0.97% 18:55
Gold & Silver 91.46 0.62 0.68% 11/13
Gold Bugs 224.71 1.11 0.50% 11/13
Gold GOX 99.80 0.59 0.59% 11/13
PreMetals 209.51 1.71 0.82% 11/13
AMEX Energy 868.23 7.22 0.84% 11/13
NYSE Energy 14213.40 85.65 0.61% 17:53
Oil Services 287.73 1.97 0.69% 11/13
AMEX Oil 1460.86 10.01 0.69% 11/13
PHLX Semi. 508.00 4.39 0.87% 11/13
NASDAQ Fin. 2948.96 23.36 0.80% 11/13
NYSE Finance 6161.49 45.61 0.75% 17:53
NBI 2170.47 16.04 0.74% 11/13
AMEX BioTec 2171.14 15.56 0.72% 11/13
PHLX Drug 280.49 0.86 0.31% 17:15
Canada 13370.66 44.62 0.33% 18:05
Brazil 52230.29 425.96 0.82% 11/13
Mexico 39765.92 171.28 0.43% 11/13
Argentina 5244.11 -28.11 -0.53% 11/13
Chile 3723.77 -57.69 -1.53% 11/13
Peru 15729.61 -159.86 -1.01% 11/13
Colombia 13360.26 252.80 1.93% 11/13
Venezuela 2368947 -82706 -3.37% 11/13
Bermuda 1165.80 -4.72 -0.40% 11/08
Jamaica 78407.85 -581.24 -0.74% 11/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1531.00 -12.00 -0.78% 11/13
Baltic Capesize 2455.00 -18.00 -0.73% 11/13
Baltic Panamax 1474.00 -36.00 -2.38% 11/13
Baltic Supramax 1325.00 4.00 0.30% 11/13
VIX 12.52 -0.30 -2.34% 16:14
VXD 12.10 -0.08 -0.66% 11/13
VXN 13.66 -0.48 -3.39% 11/13
Russ China 2148.04 -6.93 -0.32% 11/12
Euro 50 3021.17 -13.51 -0.45% 11/13
Tran Avg 7141.84 43.57 0.61% 11/13
Airlines 67.96 0.08 0.12% 11/13
Paper 148.51 0.63 0.43% 11/13
Util Avg 499.38 1.20 0.24% 11/13
ML Tech 100 555.65 6.68 1.22% 11/13
Comp. Tech 1273.96 14.94 1.19% 11/13
Disk Drives 109.89 2.02 1.88% 11/13
Hardware 473.98 5.87 1.25% 11/13
World Luxury 145.61 0.50 0.34% 11/13
ISE Water 126.57 -0.05 -0.04% 16:20
US Water 1089.26 -3.25 -0.30% 11/13
Cleantech 1291.98 1.14 0.09% 11/13
Progressive Ener. 283.76 3.73 1.33% 11/13
WH Clean Energy 69.55 1.37 2.01% 16:06
Bioenergy 144.04 0.37 0.26% 11/13
Ardour Global 1369.10 -12.46 -0.90% close
ET50 154.30 0.56 0.36% 11/13
30Y T-Bond Yld 38.29 -0.26 -0.67% 15:00
10Y T-Bond Yld 27.25 -0.43 -1.55% 15:00
5Y T-Bond Yld 13.97 -0.53 -3.66% 15:00
3M T-Bill Dscnt 0.70 0.12 20.69% 11/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 114.98 1.05 0.92% 17:13
ISE Sindex 193.57 1.64 0.85% 17:13
US Gambling 862.05 12.90 1.52% 11/13
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 65.71 0.58 0.89% 11/13
Insurance 6136.37 50.47 0.83% 11/13
Broker Dealer 147.45 1.91 1.31% 11/13
EPRA/NA. AU 761.74 -8.40 -1.09% 11/13
EPRA/NA. JP 3077.40 0.41 0.01% 11/13
TSE REIT 1439.43 -2.88 -0.20% 11/13
HK Property 29152.79 -367.36 -1.24% close
Sing. REIT 1126.11 -9.68 -0.85% close
Asia REIT 170.60 -0.28 -0.16% 19:00
EPRA UK 1481.68 -19.95 -1.33% 11/13
EPRA ex UK 2014.06 -16.79 -0.83% 19:10
EPRA EU 2100.58 -21.66 -1.02% 11/13
REITs 269.86 1.56 0.58% 11/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.49 0.06 0.02% 16:27
CRB Agri 5399.75 -1.52 -0.03% 11/13
CRB Metals 1925.80 -14.70 -0.76% 11/13
CRB Wildcatters 2259.35 35.45 1.59% 11/13
S&P GSCI 454.48 2.92 0.65% 11/13
S&P GSCI ENGY 370.88 1.51 0.41% 11/13
S&P GSCI Agri 60.97 -0.17 -0.28% 11/13
GSCI livestock 203.89 -0.22 -0.11% 11/13
GSCI Prec Metal 181.45 -0.73 -0.40% 11/13
GSCI Ind Metal 193.71 -2.03 -1.04% 11/13
GSCI Energy 289.21 3.06 1.07% 11/13
Natural Gas 793.23 5.29 0.67% 11/13
Agribusiness 550.45 0.99 0.18% 11/13
Rogers Comm 3457.97 7.81 0.23% 17:54
Rogers Energy 808.96 7.97 1.00% 11/13
Rogers Metals 2137.25 -14.54 -0.68% 11/13
Rogers Agri. 1041.87 -1.98 -0.19% 11/13
US Mining 95.31 1.22 1.30% 11/13
Basic Material 282.96 -0.57 -0.20% 11/13
Gold 1478.36 -1.95 -0.13% 11/13
World/Energy 267.38 0.46 0.17% close
World/Materials 234.17 -0.93 -0.40% close
consumer staples 188.68 0.30 0.16% close
US Dollar 80.93 -0.08 -0.10% 16:43
Euro Index 134.88 0.52 0.39% 11/13
GB Pound 160.52 1.48 0.93% 11/13
Japanese Yen 100.73 0.35 0.35% 11/13
Aus. Dollar 93.27 0.29 0.31% 11/13
Swiss Franc 109.46 0.46 0.42% 11/13
JPM GBI-EM 292.1510 0.3440 0.12% 11/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1279.30 12.10 0.96% 08:15
Silver 20.88 0.08 0.39% 08:15
Platinum 1443.00 0.00 0.00% 08:15
Palladium 747.00 2.00 0.27% 08:14
Copper 3.1682 -0.06 -1.82% 13:59
Nickel 6.1816 0.03 0.48% 13:59
Aluminum 0.7911 -0.00 -0.31% 13:59
Zinc 0.8396 0.00 0.05% 13:59
Lead 0.9443 -0.00 -0.43% 13:59
Uranium 35.35 0.85 2.46% 11/11
Gold Futr 1273.10 1.90 0.15% 16:22
Silver Futr 20.52 -0.26 -1.24% 16:22
Copper Futr 315.90 -7.50 -2.32% 16:21
Nat Gas Futr 3.57 -0.05 -1.41% 16:22
Brent Crude Fut 107.11 1.30 1.23% 16:20
WTI Crude Futr 93.78 0.74 0.80% 16:22
Heating oil futr 289.36 4.04 1.42% 16:23
Corn Future 429.75 -2.50 -0.58% 14:43
Wheat Future 645.50 0.25 0.04% 14:15
Cocoa Future 2665.00 43.00 1.64% 14:00
Soybean Futr 1315.00 0.50 0.04% 14:15
Soybean Oil Fut 40.96 0.21 0.52% 14:15
Coffee C Futr 105.95 -2.85 -2.62% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 78.59 0.37 0.47% 14:29
Live Cattle Fut 134.60 0.33 0.24% 16:16
lean Hogs Fut 86.25 -0.95 -1.09% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3495 0.0059 0.44% 16:51
GBP-USD 1.6063 0.0158 0.99% 16:51
USD-CHF 0.9128 -0.0047 -0.51% 16:51
USD-SEK 6.6429 -0.0101 -0.15% 16:51
USD-RUB 32.7599 -0.1356 -0.41% 11/13
USD-HUF 221.5700 -0.8900 -0.40% 16:54
USD-TRY 2.0447 -0.0105 -0.51% 16:52
USD-ZAR 10.2811 -0.0881 -0.85% 16:54
USD-ILS 3.5255 -0.0053 -0.15% 11/13
USD-JPY 99.2900 -0.3500 -0.35% 16:48
USD-CNY 6.0915 -0.0001 -0.00% 11/13
USD-HKD 7.7532 0.0002 0.00% 16:49
USD-TWD 29.6320 0.0370 0.13% 11/13
USD-KRW 1072.53 1.08 0.10% 11/13
USD-THB 31.5350 -0.0900 -0.28% 16:45
USD-SGD 1.2463 -0.0036 -0.29% 16:50
USD-PHP 43.7200 -0.0550 -0.13% 11/13
USD-MYR 3.2111 0.0012 0.04% 11/13
USD-IDR 11605.00 0.00 0.00% 11/13
USD-INR 63.3200 -0.3750 -0.59% 11/13
AUD-USD 0.9357 0.0052 0.59% 16:53
NZD-USD 0.8289 0.0068 0.83% 16:54
USD-CAD 1.0459 -0.0036 -0.34% 16:54
USD-BRL 2.3341 0.0020 0.09% 11/13
USD-MXN 13.0329 -0.1441 -1.09% 16:50
USD-ARS 5.9770 0.0041 0.07% 11/13
USD-CLP 520.4100 0.2300 0.04% 11/13
  MSCI Index  2013/11/13
MSCI Value Daily MTD YTD
World 1601.56 0.19% -0.08% 19.65%
Zhong Hua 338.44 -1.83% -3.49% -1.82%
Gold. Drgn 142.97 -1.69% -3.91% -0.91%
Far East 2900.02 -0.11% -0.80% 17.86%
Pacific 2403.59 -0.47% -1.52% 13.97%
Asia Pacific 138.55 -0.89% -2.65% 7.10%
Europe 1668.92 -0.81% -2.12% 15.44%
BRIC 271.87 -1.07% -5.40% -8.55%
EM 979.88 -1.17% -5.27% -7.14%
EM Asia 430.45 -1.69% -4.71% -3.79%
EM East Eur 198.15 -1.75% -4.97% -3.86%
EM Lat Am 3234.26 0.68% -6.35% -14.84%
EM EMEA 324.37 -1.37% -6.05% -9.17%
China 59.89 -2.25% -3.90% -4.71%
India 378.77 -0.20% -7.24% -11.92%
Russia 777.29 -1.87% -4.93% -3.74%
Brazil 2323.14 0.91% -7.13% -14.83%
Taiwan 275.85 -1.33% -4.97% 1.42%
Korea 425.30 -2.13% -4.29% -0.91%
Thailand 396.45 -0.95% -4.67% -5.78%
Malaysia 496.61 -0.73% -3.06% 1.98%
Indonesia 700.27 -2.45% -8.46% -21.06%
Turkey 505.16 0.70% -9.80% -20.37%
Frontier Mkts 570.43 -0.28% -0.37% 16.44%
Israel 189.85 0.28% 0.65% 3.10%
Egypt 633.83 -1.18% 1.99% -0.39%
South Africa 509.62 -1.41% -6.58% -12.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels