World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4876.40 44.61 0.92% 10/23
Australia 5356.80 14.40 0.27% 17:00
Nikkei 225 14426.05 -287.20 -1.95% 15:28
TOPIX 1195.98 -18.46 -1.52% 15:00
TSE 2nd Sec 3425.71 -18.32 -0.53% 10/23
JASDAQ 95.94 -0.76 -0.79% 10/23
Korea 2035.75 -20.37 -0.99% 18:03
Taiwan 8393.62 -24.65 -0.29% 10/23
Taiwan OTC 124.75 -0.40 -0.32% 10/23
Shanghai 2183.11 -27.55 -1.25% 10/23
Shanghai A 2285.07 -28.86 -1.25% 10/23
Shanghai B 254.17 -2.51 -0.98% 15:15
Shenzhen A 1112.03 -24.48 -2.15% 15:00
Shenzhen B 849.82 -8.93 -1.04% 15:00
SHSZ 300 2418.49 -27.40 -1.12% 10/23
Shenzhen comp 8512.96 -106.68 -1.24% 10/23
Hong Kong 22999.95 -316.04 -1.36% 10/23
HK CN Ent 10457.32 -196.11 -1.84% 10/23
HK Aff Crp 4467.10 -84.18 -1.85% 10/23
Singapore 3204.80 -5.41 -0.17% 17:10
Vietnam 504.05 3.48 0.70% 10/23
Thailand 1457.36 8.82 0.61% 10/22
Philippines 6635.11 31.51 0.48% 10/23
Malaysia 1814.11 10.53 0.58% 10/23
Indonesia 4546.50 33.76 0.75% 16:00
India 20767.88 -97.09 -0.47% 16:00
Pakistan 16178.42 112.08 0.70% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1496.15 1.19 0.08% 23:50
London 6674.48 -21.18 -0.32% 10/23
Paris 4260.66 -34.77 -0.81% 10/23
Frankfurt 8919.86 -27.60 -0.31% 10/23
Turkey 78515.63 -756.79 -0.95% 10/23
Hungary 18658.10 -128.47 -0.68% 10/22
Austria 2551.94 -13.84 -0.54% 10/23
Poland 53389.74 -392.07 -0.73% 10/23
Czech 989.61 -8.39 -0.84% 10/23
Sweden 1291.62 -8.61 -0.66% 10/23
Finland 6990.57 -34.51 -0.49% 10/23
Norway 483.72 1.25 0.26% 16:59
Greece 1156.36 -45.91 -3.82% 10/23
Italy 20023.45 -462.94 -2.26% 10/23
Belgium 2896.48 -12.44 -0.43% 10/23
Luxembourg 1330.88 -9.38 -0.70% 10/23
Netherlands 388.56 -1.63 -0.42% 10/23
Iceland 786.04 5.17 0.66% 10/23
Denmark 591.13 -1.40 -0.24% 10/23
Switzerland 8214.56 -0.20 0.00% 10/23
Spain 1003.39 -20.30 -1.98% 10/23
Portugal 2635.22 -37.48 -1.40% 10/23
Ireland 4370.11 -21.78 -0.50% 10/23
Israel 1289.33 -18.94 -1.45% 16:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 40230.51 -313.72 -0.77% 10/23
Jordan 1951.56 28.80 1.50% 10/23
UAE Dubai 2901.74 -22.15 -0.76% 10/23
Abu Dhabi 3873.32 12.22 0.32% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15413.33 -54.33 -0.35% 10/23
NASDAQ 3907.07 -22.49 -0.57% 17:16
S&P 500 1746.38 -8.29 -0.47% 10/23
Rus 2000 1110.93 -4.70 -0.42% 19:56
Gold & Silver 95.35 -2.57 -2.62% 10/23
Gold Bugs 234.57 -7.20 -2.98% 10/23
Gold GOX 103.05 -2.84 -2.68% 10/23
PreMetals 215.15 -4.05 -1.85% 10/23
AMEX Energy 860.10 -13.46 -1.54% 10/23
NYSE Energy 14089.73 189.28 1.33% 16:15
Oil Services 283.40 -6.46 -2.23% 10/23
AMEX Oil 1445.10 -17.95 -1.23% 10/23
PHLX Semi. 490.11 -17.01 -3.35% 10/23
NASDAQ Fin. 2910.82 1.00 0.03% 10/23
NYSE Finance 6205.72 64.92 1.04% 17:26
NBI 2184.23 9.86 0.45% 10/23
AMEX BioTec 2179.36 8.33 0.38% 10/23
PHLX Drug 275.29 0.68 0.25% 17:15
Canada 13243.32 -4.74 -0.04% 18:05
Brazil 55440.03 -1020.35 -1.81% 10/23
Mexico 40552.59 -260.89 -0.64% 10/23
Argentina 5363.47 -252.84 -4.50% 10/23
Chile 3930.06 35.20 0.90% 10/23
Peru 16197.65 -88.16 -0.54% 10/23
Colombia 14274.76 -38.47 -0.27% 10/23
Venezuela 2012806.00 22082.62 1.11% 10/23
Bermuda 1157.11 -4.70 -0.40% 10/16
Jamaica 81983.28 -322.77 -0.39% 10/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1786.00 -61.00 -3.30% 10/23
Baltic Capesize 2943.00 -167.00 -5.37% 10/23
Baltic Panamax 2010.00 -28.00 -1.37% 10/23
Baltic Supramax 1243.00 15.00 1.22% 10/23
VIX 13.42 0.09 0.68% 16:14
VXD 12.85 -0.12 -0.93% 10/23
VXN 15.33 0.37 2.47% 10/23
Russ China 2170.85 29.07 1.32% 17:53
Euro 50 3017.16 -28.61 -0.94% 23:03
Tran Avg 6961.22 47.66 0.69% 10/23
Airlines 65.97 -0.44 -0.66% 10/23
Paper 147.82 -0.79 -0.53% 10/23
Util Avg 502.18 -0.28 -0.06% 10/23
ML Tech 100 544.62 -8.26 -1.49% 10/23
Comp. Tech 1227.04 -2.75 -0.22% 10/23
Disk Drives 114.56 -4.54 -3.81% 10/23
Hardware 451.05 -10.74 -2.33% 10/23
Internet 426.66 -4.08 -0.95% 10/23
World Luxury 143.95 -0.32 -0.22% 10/23
ISE Water 125.90 -0.44 -0.35% 16:20
US Water 1090.38 1.13 0.10% 10/23
Cleantech 1298.62 -4.60 -0.35% 10/23
Progressive Ener. 281.82 -1.61 -0.57% 10/23
WH Clean Energy 69.86 1.22 1.72% 16:06
Bioenergy 150.52 -0.14 -0.09% 10/23
Ardour Global 1443.42 9.35 0.65% close
ET50 155.70 -2.43 -1.54% 10/23
30Y T-Bond Yld 35.82 -0.27 -0.75% 15:00
10Y T-Bond Yld 24.85 -0.27 -1.07% 15:00
5Y T-Bond Yld 12.73 -0.10 -0.78% 15:00
3M T-Bill Dscnt 0.30 -0.03 -9.09% 10/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 112.50 0.51 0.45% 17:30
ISE Sindex 192.51 1.72 0.89% 16:19
US Gambling 849.06 -20.01 -2.30% 10/23
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 64.68 -0.47 -0.72% 10/23
Insurance 6048.82 -32.18 -0.53% 10/23
Broker Dealer 140.73 -0.88 -0.62% 10/23
EPRA/NA. AU 765.81 -2.41 -0.31% 10/23
EPRA/NA. JP 3130.83 -33.93 -1.07% 10/23
TSE REIT 1477.29 6.01 0.41% 10/23
HK Property 30189.70 -201.23 -0.66% close
Sing. REIT 1139.47 -1.87 -0.16% 05:01
Asia REIT 176.18 1.51 0.86% 19:00
EPRA UK 1516.66 5.22 0.35% 10/23
EPRA ex UK 2037.30 0.39 0.02% 17:10
EPRA EU 2180.49 1.68 0.08% 10/23
REITs 284.56 0.04 0.01% 10/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.74 -2.98 -1.05% 17:27
CRB Agri 5415.52 -14.67 -0.27% 10/23
CRB Metals 1986.96 -23.73 -1.18% 10/23
CRB Wildcatters 2336.15 -66.44 -2.77% 10/23
S&P GSCI 463.89 -6.50 -1.38% 10/23
S&P GSCI ENGY 379.98 -4.63 -1.20% 10/23
S&P GSCI Agri 63.97 0.04 0.06% 10/23
GSCI livestock 205.33 -0.57 -0.28% 10/23
GSCI Prec Metal 192.07 -1.27 -0.66% 10/23
GSCI Ind Metal 200.16 -4.12 -2.02% 10/23
GSCI Energy 293.26 -5.06 -1.70% 10/23
Natural Gas 811.82 -9.89 -1.20% 10/23
Agribusiness 551.78 -1.84 -0.33% 10/23
Rogers Comm 3555.93 -37.57 -1.05% 17:55
Rogers Energy 823.44 -13.33 -1.59% 10/23
Rogers Metals 2220.22 -33.94 -1.51% 10/23
Rogers Agri. 1079.02 -0.88 -0.08% 10/23
US Mining 95.67 -2.33 -2.38% 10/23
Basic Material 288.50 -2.27 -0.78% 10/23
Gold 1562.76 -35.97 -2.25% 10/23
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
World/Energy 266.51 -3.24 -1.20% close
World/Materials 238.01 -1.73 -0.72% close
consumer staples 188.08 -0.11 -0.06% close
US Dollar 79.33 -0.01 -0.01% 16:59
Euro Index 137.77 -0.05 -0.04% 10/23
GB Pound 161.64 -0.72 -0.44% 10/23
Japanese Yen 102.71 0.79 0.78% 10/23
Aus. Dollar 96.21 -0.89 -0.92% 10/23
Swiss Franc 112.09 0.31 0.28% 10/23
JPM GBI-EM 307.7680 -0.1250 -0.04% 10/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1332.40 -10.90 -0.81% 08:15
Silver 22.67 -0.14 -0.62% 08:15
Platinum 1444.00 -11.00 -0.76% 08:15
Palladium 751.00 -6.00 -0.80% 08:15
Copper 3.2441 -0.07 -2.12% 13:59
Nickel 6.5819 -0.13 -1.96% 13:59
Aluminum 0.8134 -0.02 -1.97% 13:59
Zinc 0.8620 -0.01 -1.44% 13:59
Lead 0.9761 -0.01 -1.34% 13:59
Uranium 35.25 0.00 0.00% 10/21
Gold Futr 1332.80 -9.80 -0.73% 17:14
Silver Futr 22.55 -0.24 -1.05% 17:14
Copper Futr 326.45 -7.10 -2.13% 17:14
Nat Gas Futr 3.62 0.04 1.03% 17:14
Brent Crude Fut 107.57 -2.40 -2.18% 17:14
WTI Crude Futr 97.09 -1.21 -1.23% 17:14
Heating oil futr 292.40 -7.33 -2.45% 17:14
Corn Future 442.75 4.50 1.03% 14:15
Wheat Future 701.75 1.00 0.14% 14:15
Cocoa Future 2714.00 -55.00 -1.99% 13:59
Soybean Futr 1304.00 6.50 0.50% 14:14
Soybean Oil Fut 41.50 -0.02 -0.05% 14:15
Coffee C Futr 110.55 -1.40 -1.25% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 80.69 -1.76 -2.13% 14:29
Live Cattle Fut 132.75 -0.23 -0.17% 17:00
lean Hogs Fut 88.15 -0.43 -0.48% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3777 0.0001 0.01% 17:47
GBP-USD 1.6167 0.0003 0.02% 17:47
USD-CHF 0.8923 0.0000 0.00% 17:50
USD-SEK 6.3709 -0.0056 -0.09% 17:47
USD-RUB 31.7467 0.0635 0.20% 10/23
USD-HUF 212.2400 -0.0200 -0.01% 17:47
USD-TRY 1.9753 -0.0009 -0.05% 17:50
USD-ZAR 9.7932 -0.0002 -0.00% 17:48
USD-ILS 3.5198 0.0044 0.13% 10/23
USD-JPY 97.3400 -0.0400 -0.04% 17:52
USD-CNY 6.0859 -0.0074 -0.12% 10/23
USD-HKD 7.7530 -0.0002 -0.00% 17:47
USD-TWD 29.4030 -0.0270 -0.09% 10/23
USD-KRW 1056.18 -4.77 -0.45% 10/23
USD-THB 31.1700 -0.0200 -0.06% 17:46
USD-SGD 1.2388 -0.0002 -0.02% 17:51
USD-PHP 43.1100 -0.0600 -0.14% 10/23
USD-MYR 3.1677 -0.0046 -0.15% 10/23
USD-IDR 10902.00 -389.00 -3.45% 10/23
USD-INR 61.5900 -0.0600 -0.10% 10/23
AUD-USD 0.9611 -0.0012 -0.12% 17:56
NZD-USD 0.8399 0.0006 0.07% 17:55
USD-CAD 1.0385 0.0003 0.03% 17:54
USD-BRL 2.1905 0.0182 0.84% 10/23
USD-MXN 12.9968 0.0003 0.00% 17:53
USD-ARS 5.8639 0.0106 0.18% 10/23
USD-CLP 505.2200 5.7100 1.14% 10/23
  MSCI Index  2013/10/23
MSCI Value Daily MTD YTD
World 1601.64 -0.57% 3.76% 19.66%
Zhong Hua 348.09 -1.44% 1.55% 0.98%
Gold. Drgn 147.78 -1.11% 2.20% 2.42%
Far East 2949.81 -0.59% 1.33% 19.88%
Pacific 2458.98 -0.73% 2.39% 16.60%
Asia Pacific 142.75 -0.76% 3.03% 10.35%
Europe 1710.67 -0.56% 4.56% 18.32%
BRIC 285.16 -1.74% 3.85% -4.08%
EM 1033.47 -1.07% 4.66% -2.06%
EM Asia 449.38 -0.82% 4.24% 0.44%
EM East Eur 210.32 -1.63% 5.70% 2.04%
EM Lat Am 3452.83 -1.51% 4.53% -9.08%
EM EMEA 349.75 -1.45% 6.28% -2.07%
China 61.42 -1.98% 0.98% -2.28%
India 401.53 -0.50% 8.58% -6.63%
Russia 824.84 -1.86% 4.99% 2.14%
Brazil 2498.96 -1.94% 5.63% -8.39%
Taiwan 288.73 -0.29% 3.88% 6.16%
Korea 446.99 -0.75% 5.08% 4.14%
Thailand 415.09 0.00% 6.22% -1.35%
Malaysia 512.61 0.74% 5.78% 5.27%
Indonesia 770.84 0.85% 10.03% -13.10%
Turkey 573.06 -1.49% 7.79% -9.67%
Frontier Mkts 568.78 -0.14% 1.75% 16.10%
Israel 196.13 -1.13% 4.25% 6.50%
Egypt 614.66 -0.87% 8.60% -3.40%
South Africa 554.62 -1.28% 6.52% -4.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels