World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4758.59 -17.41 -0.36% 10/18
Australia 5321.00 39.10 0.74% 16:56
Nikkei 225 14561.54 -24.97 -0.17% 15:28
TOPIX 1205.52 -0.73 -0.06% 15:00
TSE 2nd Sec 3393.91 13.85 0.41% 10/18
JASDAQ 95.71 1.65 1.75% 10/18
Korea 2052.40 11.79 0.58% 18:03
Taiwan 8441.19 66.51 0.79% 10/18
Taiwan OTC 124.90 1.25 1.01% 10/18
Shanghai 2193.78 5.24 0.24% 10/18
Shanghai A 2296.19 5.49 0.24% 10/18
Shanghai B 256.47 0.47 0.18% 15:15
Shenzhen A 1121.34 7.99 0.72% 15:00
Shenzhen B 855.66 1.76 0.21% 15:00
SHSZ 300 2426.05 12.72 0.53% 10/18
Shenzhen comp 8584.87 63.67 0.75% 10/18
Hong Kong 23340.10 245.22 1.06% 10/18
HK CN Ent 10644.04 75.33 0.71% 10/18
HK Aff Crp 4532.93 7.62 0.17% 10/18
Singapore 3192.90 6.28 0.20% 17:10
Vietnam 500.83 1.24 0.25% 10/18
Thailand 1484.72 15.63 1.06% 17:08
Philippines 6607.83 46.95 0.72% 10/18
Malaysia 1799.59 2.17 0.12% 10/18
Indonesia 4546.57 27.64 0.61% 16:00
India 20882.89 467.38 2.29% 16:00
Pakistan 15740.57 -95.82 -0.61% 10/14
  European Market Indices
Index Quote Change Change% Local
Russia 1516.62 24.77 1.66% 18:40
London 6622.58 46.42 0.71% 16:35
Paris 4286.03 46.39 1.09% 18:05
Frankfurt 8865.10 53.12 0.60% 18:30
Turkey 76234.96 58.60 0.08% 10/14
Hungary 18547.65 91.51 0.50% 10/18
Austria 2572.86 25.11 0.99% 10/18
Poland 52587.24 13.65 0.03% 17:15
Czech 989.08 9.81 1.00% 10/18
Sweden 1283.90 16.99 1.34% 18:31
Finland 7034.12 63.61 0.91% 10/18
Norway 475.72 4.91 1.04% 16:48
Greece 1166.00 27.10 2.38% 17:19
Italy 20370.57 86.42 0.43% 10/18
Belgium 2895.12 14.81 0.51% 10/18
Luxembourg 1332.03 2.59 0.19% 10/18
Netherlands 385.73 3.22 0.84% 18:05
Iceland 778.44 2.36 0.30% 10/18
Denmark 581.54 1.40 0.24% 18:31
Switzerland 8084.65 52.25 0.65% 17:30
Spain 1021.85 8.25 0.81% 17:39
Portugal 2666.09 11.23 0.42% 17:05
Ireland 4392.40 38.26 0.88% 20:00
Israel 1296.65 -10.35 -0.79% 10/17
Egypt 569.42 0.73 0.13% 14:29
S. Africa 39894.47 107.23 0.27% 17:00
Jordan 1927.71 1.33 0.07% 10/13
UAE Dubai 2830.92 32.59 1.16% 10/10
Abu Dhabi 3842.35 -8.57 -0.22% 10/10
  American Market Indices
Index Quote Change Change% Local
United States 15399.65 28.00 0.18% 10/18
NASDAQ 3914.28 51.13 1.32% 17:16
S&P 500 1744.50 11.35 0.65% 10/18
Rus 2000 1114.77 12.50 1.13% 19:56
Gold & Silver 92.17 -0.50 -0.54% 10/18
Gold Bugs 226.26 -1.49 -0.66% 10/18
Gold GOX 99.06 -0.54 -0.54% 10/18
PreMetals 206.79 -0.39 -0.19% 10/18
AMEX Energy 872.72 9.24 1.07% 10/18
NYSE Energy 14240.88 123.43 0.87% 16:15
Oil Services 288.37 5.50 1.94% 10/18
AMEX Oil 1458.55 9.96 0.69% 10/18
PHLX Semi. 506.44 1.35 0.27% 10/18
NASDAQ Fin. 2898.92 16.41 0.57% 10/18
NYSE Finance 6286.02 26.86 0.43% 17:38
NBI 2158.43 -20.11 -0.92% 10/18
AMEX BioTec 2161.13 -9.38 -0.43% 10/18
PHLX Drug 273.13 0.41 0.15% 17:15
Canada 13136.09 99.73 0.77% 18:05
Brazil 55378.46 20.33 0.04% 10/18
Mexico 40412.69 213.22 0.53% 10/18
Argentina 5465.85 79.68 1.48% 10/18
Chile 3848.61 25.40 0.66% 10/18
Peru 15890.28 156.27 0.99% 10/18
Colombia 14393.92 67.33 0.47% 10/18
Venezuela 1945221.00 61713.37 3.28% 10/18
Bermuda 1157.11 -4.70 -0.40% 10/16
Jamaica 81806.11 -281.86 -0.34% 10/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1901.00 -59.00 -3.01% 10/18
Baltic Capesize 3264.00 -187.00 -5.42% 10/18
Baltic Panamax 2060.00 1.00 0.05% 10/18
Baltic Supramax 1213.00 7.00 0.58% 10/18
VIX 13.04 -0.44 -3.26% 16:14
VXD 12.83 -0.46 -3.46% 10/18
VXN 13.69 -0.80 -5.52% 10/18
Russ China 2208.11 18.41 0.84% 17:53
Euro 50 3033.31 22.92 0.76% 23:03
Tran Avg 6830.45 82.84 1.23% 10/18
Airlines 64.93 -0.02 -0.02% 10/18
Paper 150.72 0.51 0.34% 10/18
Util Avg 496.05 1.44 0.29% 10/18
ML Tech 100 550.40 6.19 1.14% 10/18
Comp. Tech 1226.24 27.41 2.29% 10/18
Disk Drives 121.55 1.45 1.21% 10/18
Hardware 457.06 5.92 1.31% 10/18
Internet 431.42 11.83 2.82% 10/18
World Luxury 143.87 1.96 1.38% 10/18
ISE Water 126.22 1.60 1.28% 17:10
US Water 1076.17 -1.77 -0.16% 10/18
Cleantech 1283.01 11.99 0.94% 10/18
Progressive Ener. 281.27 2.92 1.05% 10/18
WH Clean Energy 70.36 1.03 1.49% 16:06
Bioenergy 150.75 0.27 0.18% 10/18
Ardour Global 1417.54 9.95 0.71% close
ET50 157.26 2.00 1.29% 10/18
30Y T-Bond Yld 36.54 -0.03 -0.08% 15:00
10Y T-Bond Yld 25.89 0.02 0.08% 15:00
5Y T-Bond Yld 13.37 0.13 0.98% 15:00
3M T-Bill Dscnt 0.25 -0.12 -32.43% 10/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 112.47 0.88 0.79% 17:10
ISE Sindex 193.97 1.21 0.63% 17:10
US Gambling 869.36 11.47 1.34% 10/18
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 65.52 0.24 0.37% 10/18
Insurance 6046.09 26.82 0.45% 10/18
Broker Dealer 142.03 1.33 0.94% 10/18
EPRA/NA. AU 768.01 6.49 0.85% 10/18
EPRA/NA. JP 3133.53 31.33 1.01% 10/18
TSE REIT 1468.21 2.96 0.20% 10/18
HK Property 30563.46 108.07 0.35% close
Sing. REIT 1146.74 9.49 0.83% 05:18
Asia REIT 175.15 1.19 0.68% 19:00
EPRA UK 1505.95 7.70 0.51% 10/18
EPRA ex UK 2033.71 20.68 1.03% 17:10
EPRA EU 2164.85 22.73 1.06% 10/18
REITs 283.17 -0.66 -0.23% 10/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.92 0.50 0.17% 10/18
CRB Agri 5388.52 39.64 0.74% 10/18
CRB Metals 1965.69 0.96 0.05% 10/18
CRB Wildcatters 2438.51 44.51 1.86% 10/18
S&P GSCI 474.83 2.72 0.58% 10/18
S&P GSCI ENGY 386.98 2.10 0.55% 10/18
S&P GSCI Agri 64.19 0.62 0.98% 10/18
GSCI livestock 204.41 -0.15 -0.07% 10/18
GSCI Prec Metal 188.86 -1.09 -0.57% 10/18
GSCI Ind Metal 200.98 0.34 0.17% 10/18
GSCI Energy 302.85 1.89 0.63% 10/18
Natural Gas 817.69 5.79 0.71% 10/18
Agribusiness 547.77 1.91 0.35% 10/18
Rogers Comm 3609.78 14.16 0.39% 17:55
Rogers Energy 848.01 -12.38 -1.44% 10/17
Rogers Metals 2211.02 17.14 0.78% 10/17
Rogers Agri. 1076.57 3.09 0.29% 10/17
US Mining 94.36 -0.26 -0.27% 10/18
Basic Material 285.92 0.97 0.34% 10/18
Gold 1503.68 1.45 0.10% 10/18
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
World/Energy 268.89 2.56 0.96% close
World/Materials 235.03 0.89 0.38% close
consumer staples 185.91 1.41 0.76% close
US Dollar 79.69 -0.05 -0.06% 10/18
Euro Index 136.87 0.11 0.08% 10/18
GB Pound 161.73 0.13 0.08% 10/18
Japanese Yen 102.32 0.16 0.16% 10/18
Aus. Dollar 96.68 0.32 0.33% 10/18
Swiss Franc 110.88 0.05 0.05% 10/18
JPM GBI-EM 305.8250 3.2360 1.07% 10/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1319.20 -1.90 -0.14% 08:15
Silver 21.89 -0.10 -0.46% 08:15
Platinum 1444.00 3.00 0.21% 08:15
Palladium 742.00 -2.00 -0.27% 08:14
Copper 3.2721 0.01 0.30% 14:00
Nickel 6.3958 0.00 0.02% 14:00
Aluminum 0.8150 0.00 0.25% 14:00
Zinc 0.8593 0.00 0.19% 14:00
Lead 0.9745 0.00 0.30% 14:00
Uranium 35.25 0.00 0.00% 10/14
Gold Futr 1316.50 -6.50 -0.49% 17:14
Silver Futr 21.93 -0.02 -0.10% 17:05
Copper Futr 329.05 -0.65 -0.20% 17:14
Nat Gas Futr 3.77 0.01 0.21% 17:14
Brent Crude Fut 110.12 1.01 0.93% 17:22
WTI Crude Futr 100.86 0.19 0.19% 17:14
Heating oil futr 303.37 4.37 1.46% 17:13
Corn Future 441.50 -1.50 -0.34% 14:15
Wheat Future 705.75 19.75 2.88% 14:15
Cocoa Future 2721.00 -46.00 -1.66% 13:59
Soybean Futr 1291.25 -2.00 -0.15% 14:15
Soybean Oil Fut 41.68 0.56 1.36% 14:15
Coffee C Futr 114.65 -0.05 -0.04% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.11 -0.71 -0.85% 14:29
Live Cattle Fut 132.03 0.25 0.19% 14:54
lean Hogs Fut 87.95 -0.50 -0.57% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3687 0.0012 0.09% 10/18
GBP-USD 1.6167 0.0002 0.01% 10/18
USD-CHF 0.9017 -0.0007 -0.08% 10/18
USD-SEK 6.4193 0.0174 0.27% 10/18
USD-RUB 31.8582 -0.0313 -0.10% 10/18
USD-HUF 214.7900 -0.4900 -0.23% 10/18
USD-TRY 1.9688 0.0028 0.14% 10/18
USD-ZAR 9.7884 -0.0368 -0.37% 10/18
USD-ILS 3.5395 0.0145 0.41% 10/18
USD-JPY 97.7200 -0.1900 -0.19% 10/18
USD-CNY 6.0964 -0.0007 -0.01% 10/18
USD-HKD 7.7531 -0.0010 -0.01% 10/18
USD-TWD 29.4170 0.0520 0.18% 10/18
USD-KRW 1060.84 -2.74 -0.26% 10/18
USD-THB 31.0600 0.0300 0.10% 10/18
USD-SGD 1.2391 -0.0005 -0.04% 10/18
USD-PHP 43.0700 0.0050 0.01% 10/18
USD-MYR 3.1561 0.0051 0.16% 10/18
USD-IDR 10904.00 -221.00 -1.99% 10/18
USD-INR 61.2650 0.0450 0.07% 10/18
AUD-USD 0.9677 0.0041 0.43% 16:59
NZD-USD 0.8502 0.0017 0.20% 16:59
USD-CAD 1.0286 -0.0003 -0.03% 10/18
USD-BRL 2.1700 0.0177 0.82% 10/18
USD-MXN 12.8575 0.0802 0.63% 10/18
USD-ARS 5.8509 0.0002 0.00% 10/18
USD-CLP 496.8700 2.9000 0.59% 10/18
  MSCI Index  2013/10/18
MSCI Value Daily MTD YTD
World 1598.14 0.72% 3.53% 19.40%
Zhong Hua 353.56 1.11% 3.15% 2.57%
Gold. Drgn 149.59 1.09% 3.46% 3.67%
Far East 2959.65 0.17% 1.66% 20.28%
Pacific 2463.35 0.36% 2.57% 16.80%
Asia Pacific 143.45 0.57% 3.53% 10.89%
Europe 1696.60 1.01% 3.70% 17.35%
BRIC 289.43 0.85% 5.40% -2.65%
EM 1042.06 0.78% 5.53% -1.25%
EM Asia 454.16 0.95% 5.35% 1.51%
EM East Eur 211.87 1.30% 6.48% 2.79%
EM Lat Am 3479.21 0.11% 5.33% -8.39%
EM EMEA 350.13 0.95% 6.39% -1.96%
China 62.64 0.78% 2.99% -0.34%
India 405.18 2.17% 9.56% -5.78%
Russia 839.08 1.59% 6.80% 3.91%
Brazil 2521.66 -0.10% 6.59% -7.55%
Taiwan 289.77 1.03% 4.26% 6.54%
Korea 450.95 0.83% 6.01% 5.06%
Thailand 425.61 1.43% 8.92% 1.15%
Malaysia 510.19 0.04% 5.29% 4.77%
Indonesia 773.61 0.81% 10.43% -12.79%
Turkey 559.46 -0.06% 5.23% -11.81%
Frontier Mkts 567.20 0.22% 1.46% 15.77%
Israel 196.04 -0.02% 4.21% 6.46%
Egypt 595.65 0.00% 5.24% -6.39%
South Africa 555.09 0.83% 6.61% -4.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels