World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4734.17 -6.60 -0.14% 10/14
Australia 5206.50 22.30 0.43% 16:40
Nikkei 225 14404.74 210.03 1.48% 10/11
TOPIX 1197.17 19.22 1.63% 10/11
TSE 2nd Sec 3380.46 30.31 0.90% 10/11
JASDAQ 91.62 0.97 1.07% 10/11
Korea 2020.27 -4.63 -0.23% 18:03
Taiwan 8273.96 -75.41 -0.90% 10/14
Taiwan OTC 121.20 -2.37 -1.92% 10/14
Shanghai 2237.77 9.63 0.43% 10/14
Shanghai A 2342.38 10.17 0.44% 10/14
Shanghai B 258.71 -0.96 -0.37% 15:15
Shenzhen A 1145.52 10.15 0.89% 15:00
Shenzhen B 856.19 -0.23 -0.03% 15:00
SHSZ 300 2472.54 4.03 0.16% 10/14
Shenzhen comp 8760.10 22.13 0.25% 10/14
Hong Kong 23218.32 267.02 1.16% 10/11
HK CN Ent 10580.75 120.57 1.15% 10/11
HK Aff Crp 4552.60 32.35 0.72% 10/11
Singapore 3165.25 -14.46 -0.45% 17:10
Vietnam 493.62 -0.91 -0.18% 10/14
Thailand 1459.84 2.06 0.14% 17:08
Philippines 6442.70 -47.10 -0.73% 10/14
Malaysia 1784.76 -0.99 -0.06% 10/14
Indonesia 4519.91 33.23 0.74% 10/11
India 20607.54 78.95 0.38% 16:00
Pakistan 15740.57 -95.82 -0.61% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1473.97 -3.03 -0.21% 18:40
London 6507.65 20.46 0.32% 10/14
Paris 4222.96 2.98 0.07% 10/14
Frankfurt 8723.81 -1.02 -0.01% 10/14
Turkey 76234.94 58.58 0.08% 10/14
Hungary 18550.87 -87.30 -0.47% 10/14
Austria 2519.51 7.74 0.31% 10/14
Poland 52520.91 290.44 0.56% 10/14
Czech 966.50 3.40 0.35% 10/14
Sweden 1258.72 -7.67 -0.61% 10/14
Finland 6858.20 -8.66 -0.13% 10/14
Norway 467.93 3.44 0.74% 16:42
Greece 1119.36 10.16 0.92% 10/14
Italy 19970.72 38.20 0.19% 10/14
Belgium 2832.57 1.91 0.07% 10/14
Luxembourg 1304.59 7.66 0.59% 10/14
Netherlands 376.27 0.16 0.04% 10/14
Iceland 777.76 -1.24 -0.16% 10/14
Denmark 570.39 0.95 0.17% 10/14
Switzerland 7928.49 -7.59 -0.10% 10/14
Spain 990.77 3.22 0.33% 10/14
Portugal 2618.07 20.81 0.80% 10/14
Ireland 4269.99 16.31 0.38% 10/14
Israel 1295.80 10.64 0.83% 16:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 39020.17 116.66 0.30% 10/14
Jordan 1927.71 1.33 0.07% 10/13
UAE Dubai 2830.92 32.59 1.16% 10/10
Abu Dhabi 3842.35 -8.57 -0.22% 10/10
  American Market Indices
Index Quote Change Change% Local
United States 15301.26 64.15 0.42% 10/14
NASDAQ 3815.28 23.40 0.62% 17:16
S&P 500 1710.14 6.94 0.41% 10/14
Rus 2000 1090.30 5.99 0.55% 19:55
Gold & Silver 87.31 0.56 0.65% 10/14
Gold Bugs 213.10 0.91 0.43% 10/14
Gold GOX 93.40 0.68 0.73% 10/14
PreMetals 197.60 1.49 0.76% 10/14
AMEX Energy 851.28 5.00 0.59% 10/14
NYSE Energy 13938.22 83.57 0.60% 17:42
Oil Services 281.64 2.64 0.95% 10/14
AMEX Oil 1426.23 6.76 0.48% 10/14
PHLX Semi. 500.98 3.60 0.72% 10/14
NASDAQ Fin. 2829.21 13.10 0.47% 10/14
NYSE Finance 6125.70 26.00 0.43% 17:42
NBI 2115.63 16.11 0.77% 10/14
AMEX BioTec 2114.31 22.15 1.06% 10/14
PHLX Drug 267.12 1.24 0.47% 17:15
Canada 12892.11 -2.30 -0.02% 10/11
Brazil 54170.60 1020.98 1.92% 10/14
Mexico 40882.09 -93.28 -0.23% 10/14
Argentina 5241.88 76.42 1.48% 10/11
Chile 3844.80 7.64 0.20% 10/14
Peru 15467.03 6.10 0.04% 10/14
Colombia 14240.31 82.90 0.59% 10/11
Venezuela 1839710.00 9804.62 0.54% 10/14
Bermuda 1167.38 -8.39 -0.71% 10/03
Jamaica 83233.60 -94.68 -0.11% 10/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1961.00 -24.00 -1.21% 10/14
Baltic Capesize 3455.00 -72.00 -2.04% 10/14
Baltic Panamax 2020.00 -4.00 -0.20% 10/14
Baltic Supramax 1185.00 3.00 0.25% 10/14
VIX 16.07 0.35 2.23% 16:14
VXD 15.17 0.41 2.78% 10/14
VXN 17.47 0.28 1.63% 10/14
Russ China 2193.42 5.36 0.24% 17:53
Euro 50 2977.69 3.41 0.11% 23:03
Tran Avg 6653.65 5.24 0.08% 10/14
Airlines 63.02 0.55 0.88% 10/14
Paper 149.96 1.50 1.01% 10/14
Util Avg 489.03 -2.65 -0.54% 10/14
ML Tech 100 541.93 2.35 0.44% 10/14
Comp. Tech 1199.38 6.52 0.55% 10/14
Disk Drives 119.95 1.03 0.86% 10/14
Hardware 454.42 4.59 1.02% 10/14
Internet 418.90 1.65 0.39% 10/14
World Luxury 142.96 -0.51 -0.36% 10/14
ISE Water 123.50 0.13 0.11% 17:10
US Water 1058.58 -8.55 -0.80% 10/14
Cleantech 1263.81 0.82 0.06% 10/14
Progressive Ener. 278.49 1.71 0.62% 10/14
WH Clean Energy 68.57 0.18 0.26% 16:03
Bioenergy 149.98 1.28 0.86% 10/14
Ardour Global 1396.18 23.09 1.68% close
ET50 154.17 0.85 0.55% 10/14
30Y T-Bond Yld 37.45 0.10 0.27% 15:00
10Y T-Bond Yld 26.91 0.09 0.34% 15:00
5Y T-Bond Yld 14.19 0.06 0.42% 15:00
3M T-Bill Dscnt 0.58 -0.05 -7.94% 10/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 110.13 0.51 0.47% 17:10
ISE Sindex 191.35 1.03 0.54% 17:10
US Gambling 841.19 4.63 0.55% 10/14
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 63.93 0.35 0.55% 10/14
Insurance 5920.59 40.68 0.69% 10/14
Broker Dealer 138.36 0.46 0.33% 10/14
EPRA/NA. AU 757.30 -0.75 -0.10% 10/14
EPRA/NA. JP 3105.37 0.00 0.00% 10/11
TSE REIT 1469.94 3.60 0.25% 10/11
HK Property 30866.94 355.07 1.16% close
Sing. REIT 1126.65 -5.43 -0.48% 05:06
Asia REIT 173.59 -0.04 -0.02% 19:00
EPRA UK 1466.61 9.25 0.63% 10/14
EPRA ex UK 1986.07 6.45 0.33% 17:10
EPRA EU 2092.65 15.02 0.72% 10/14
REITs 275.00 -0.05 -0.02% 10/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.47 0.86 0.30% 17:28
CRB Agri 5300.63 18.94 0.36% 10/14
CRB Metals 1923.37 17.79 0.93% 10/14
CRB Wildcatters 2311.04 16.53 0.72% 10/14
S&P GSCI 475.44 0.74 0.16% 10/14
S&P GSCI ENGY 386.69 0.77 0.20% 10/14
S&P GSCI Agri 63.42 0.25 0.40% 10/14
GSCI livestock 204.48 0.44 0.22% 10/14
GSCI Prec Metal 183.48 1.15 0.63% 10/14
GSCI Ind Metal 201.37 0.65 0.32% 10/14
GSCI Energy 304.32 0.23 0.08% 10/14
Natural Gas 799.01 2.78 0.35% 10/14
Agribusiness 539.41 1.50 0.28% 10/14
Rogers Comm 3605.54 8.94 0.25% 17:55
Rogers Energy 859.24 1.59 0.19% 10/14
Rogers Metals 2190.66 8.09 0.37% 10/14
Rogers Agri. 1073.20 2.74 0.26% 10/14
US Mining 91.87 0.98 1.08% 10/14
Basic Material 278.81 1.22 0.44% 10/14
Gold 1427.20 4.67 0.33% 10/14
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
World/Energy 262.65 1.51 0.58% close
World/Materials 229.23 0.74 0.32% close
consumer staples 180.94 0.46 0.26% close
US Dollar 80.40 0.02 0.03% 16:59
Euro Index 135.64 0.23 0.17% 10/14
GB Pound 159.85 0.29 0.18% 10/14
Japanese Yen 101.37 -0.10 -0.10% 10/14
Aus. Dollar 94.93 0.30 0.32% 10/14
Swiss Franc 109.87 0.21 0.19% 10/14
JPM GBI-EM 300.6080 -0.1800 -0.06% 10/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1284.10 9.90 0.78% 09:40
Silver 21.62 0.18 0.84% 09:40
Platinum 1389.00 12.00 0.88% 09:40
Palladium 719.00 2.00 0.28% 09:39
Copper 3.2737 0.02 0.52% 13:59
Nickel 6.3153 0.00 0.02% 13:59
Aluminum 0.8256 -0.01 -0.60% 13:59
Zinc 0.8565 0.00 0.32% 13:59
Lead 0.9565 0.01 1.40% 13:59
Uranium 35.25 0.25 0.71% 10/07
Gold Futr 1272.80 4.60 0.36% 17:14
Silver Futr 21.27 0.01 0.05% 17:06
Copper Futr 329.60 2.70 0.83% 17:14
Nat Gas Futr 3.82 0.05 1.22% 17:14
Brent Crude Fut 110.96 -0.32 -0.29% 17:18
WTI Crude Futr 102.14 0.12 0.12% 17:14
Heating oil futr 302.40 -1.09 -0.36% 17:14
Corn Future 437.00 3.75 0.87% 14:15
Wheat Future 692.50 0.25 0.04% 14:15
Cocoa Future 2713.00 -33.00 -1.20% 13:59
Soybean Futr 1273.00 6.25 0.49% 14:15
Soybean Oil Fut 40.39 0.11 0.27% 14:15
Coffee C Futr 117.00 0.30 0.26% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.61 0.24 0.29% 14:30
Live Cattle Fut 133.15 0.68 0.51% 17:00
lean Hogs Fut 86.35 -0.15 -0.17% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3561 0.0000 0.00% 17:53
GBP-USD 1.5983 0.0000 0.00% 17:52
USD-CHF 0.9103 0.0000 0.00% 17:56
USD-SEK 6.4630 -0.0007 -0.01% 17:54
USD-RUB 32.3021 0.0091 0.03% 10/14
USD-HUF 218.3800 0.0500 0.02% 17:57
USD-TRY 1.9819 -0.0001 0.00% 17:54
USD-ZAR 9.9226 0.0081 0.08% 17:54
USD-ILS 3.5320 -0.0135 -0.38% 10/14
USD-JPY 98.6400 0.0700 0.07% 17:49
USD-CNY 6.1115 -0.0070 -0.11% 10/14
USD-HKD 7.7546 0.0000 0.00% 17:48
USD-TWD 29.4430 -0.0050 -0.02% 10/14
USD-KRW 1071.55 0.15 0.01% 10/14
USD-THB 31.2810 0.0010 0.00% 17:50
USD-SGD 1.2437 -0.0001 -0.01% 17:50
USD-PHP 43.1500 0.1050 0.24% 10/14
USD-MYR 3.1805 0.0017 0.05% 10/14
USD-IDR 10948.00 -417.00 -3.67% 10/14
USD-INR 61.5450 0.4650 0.76% 10/14
AUD-USD 0.9490 0.0002 0.02% 17:53
NZD-USD 0.8355 -0.0002 -0.02% 17:56
USD-CAD 1.0352 -0.0002 -0.02% 17:48
USD-BRL 2.1826 0.0065 0.30% 10/14
USD-MXN 13.0096 0.0152 0.12% 17:48
USD-ARS 5.8318 0.0026 0.04% 10/11
USD-CLP 499.3000 1.3200 0.27% 10/14
  MSCI Index  2013/10/14
MSCI Value Daily MTD YTD
World 1562.78 0.35% 1.24% 16.76%
Zhong Hua 350.50 -0.01% 2.25% 1.68%
Gold. Drgn 147.82 -0.26% 2.24% 2.45%
Far East 2924.86 0.15% 0.47% 18.87%
Pacific 2417.56 0.07% 0.66% 14.63%
Asia Pacific 140.85 -0.04% 1.66% 8.89%
Europe 1649.84 0.36% 0.84% 14.12%
BRIC 286.03 0.23% 4.16% -3.79%
EM 1022.65 -0.05% 3.56% -3.08%
EM Asia 446.37 -0.25% 3.54% -0.23%
EM East Eur 207.18 -0.00% 4.12% 0.52%
EM Lat Am 3434.83 0.61% 3.99% -9.56%
EM EMEA 339.55 -0.13% 3.18% -4.92%
China 62.34 -0.01% 2.50% -0.81%
India 399.96 -0.11% 8.15% -6.99%
Russia 816.50 -0.21% 3.93% 1.11%
Brazil 2485.47 1.03% 5.06% -8.88%
Taiwan 284.04 -0.90% 2.19% 4.43%
Korea 437.28 -0.14% 2.80% 1.88%
Thailand 412.73 -0.23% 5.62% -1.91%
Malaysia 501.58 -0.12% 3.51% 3.00%
Indonesia 767.60 0.00% 9.57% -13.47%
Turkey 552.99 0.00% 4.02% -12.83%
Frontier Mkts 564.35 0.04% 0.96% 15.19%
Israel 198.48 1.15% 5.51% 7.78%
Egypt 595.65 0.70% 5.24% -6.39%
South Africa 530.54 -0.32% 1.89% -8.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels