World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4764.72 54.14 1.15% 09/25
Australia 5270.10 40.60 0.78% 17:44
Nikkei 225 14620.53 -112.08 -0.76% 15:28
TOPIX 1211.15 -3.72 -0.31% 15:00
TSE 2nd Sec 3394.59 -22.73 -0.67% 09/25
JASDAQ 93.65 -0.78 -0.83% 09/25
Korea 1998.06 -9.04 -0.45% 18:03
Taiwan 8283.90 -15.22 -0.18% 09/25
Taiwan OTC 122.97 0.42 0.34% 09/25
Shanghai 2198.52 -9.02 -0.41% 09/25
Shanghai A 2301.24 -9.44 -0.41% 09/25
Shanghai B 251.36 3.31 1.34% 09/18
Shenzhen A 1082.02 6.60 0.61% 09/18
Shenzhen B 829.17 0.52 0.06% 09/18
SHSZ 300 2429.03 -14.86 -0.61% 09/25
Shenzhen comp 8613.71 -51.09 -0.59% 09/25
Hong Kong 23209.63 30.59 0.13% 09/25
HK CN Ent 10598.18 -0.97 -0.01% 09/25
HK Aff Crp 4488.14 34.87 0.78% 16:01
Singapore 3208.58 -3.17 -0.10% 17:10
Vietnam 486.22 3.40 0.70% 09/25
Thailand 1436.90 19.13 1.35% 17:07
Philippines 6420.42 -40.96 -0.63% 09/25
Malaysia 1784.06 -8.42 -0.47% 09/25
Indonesia 4406.77 -53.65 -1.20% 16:00
India 19856.24 -63.97 -0.32% 16:00
Pakistan 16531.05 -23.49 -0.14% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1452.98 6.57 0.45% 18:40
London 6551.53 -19.93 -0.30% 09/25
Paris 4195.35 -0.26 -0.01% 09/25
Frankfurt 8665.63 1.03 0.01% 09/25
Turkey 76234.31 -295.37 -0.39% 09/25
Hungary 18687.49 298.17 1.62% 09/25
Austria 2525.74 13.54 0.54% 09/25
Poland 50301.69 322.22 0.64% 09/25
Czech 960.25 -1.77 -0.18% 09/25
Sweden 1265.69 -17.04 -1.33% 09/25
Finland 6884.71 -48.79 -0.70% 09/25
Norway 467.93 3.44 0.74% 16:42
Greece 1020.04 3.93 0.39% 09/25
Italy 19119.39 14.88 0.08% 09/25
Belgium 2822.45 -1.62 -0.06% 09/25
Luxembourg 1271.23 6.65 0.53% 09/25
Netherlands 379.60 -1.07 -0.28% 09/25
Iceland 771.93 0.44 0.06% 09/25
Denmark 565.81 -4.65 -0.82% 09/25
Switzerland 8055.23 8.21 0.10% 09/25
Spain 938.69 7.54 0.81% 09/25
Portugal 2581.01 27.45 1.07% 09/25
Ireland 4273.23 0.11 0.00% 09/25
Israel 1256.36 -5.18 -0.41% 09/24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 39824.79 380.73 0.97% 09/25
Jordan 1845.27 -13.81 -0.74% 09/25
UAE Dubai 2723.42 7.26 0.27% 09/25
Abu Dhabi 3836.42 11.29 0.30% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15273.26 -61.33 -0.40% 09/25
NASDAQ 3761.10 -7.16 -0.19% 17:16
S&P 500 1692.77 -4.65 -0.27% 09/25
Rus 2000 1073.51 -1.17 -0.11% 19:56
Gold & Silver 95.28 1.56 1.66% 09/25
Gold Bugs 234.06 4.54 1.98% 09/25
Gold GOX 100.95 2.22 2.25% 09/25
PreMetals 208.58 2.51 1.22% 09/25
AMEX Energy 840.48 -0.25 -0.03% 09/25
NYSE Energy 13782.71 5.67 0.04% 16:15
Oil Services 273.08 1.82 0.67% 09/25
AMEX Oil 1414.53 0.64 0.05% 09/25
PHLX Semi. 494.95 0.22 0.04% 09/25
NASDAQ Fin. 2783.12 12.39 0.45% 09/25
NYSE Finance 6026.85 11.73 0.20% 17:55
NBI 2157.63 -13.16 -0.61% 09/25
AMEX BioTec 2174.30 -12.07 -0.55% 09/25
PHLX Drug 268.25 1.59 0.59% 17:15
Canada 12836.71 -12.18 -0.09% 18:05
Brazil 54261.11 -169.94 -0.31% 09/25
Mexico 41724.03 514.08 1.25% 09/25
Argentina 4798.45 -17.13 -0.36% 09/25
Chile 3902.07 -16.04 -0.41% 09/25
Peru 16003.32 96.44 0.61% 09/25
Colombia 14167.21 -2.89 -0.02% 09/25
Venezuela 1848697.00 11853.00 0.65% 09/25
Bermuda 1162.82 6.91 0.60% 09/19
Jamaica 84122.81 -22.12 -0.03% 09/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2127.00 106.00 5.24% 09/25
Baltic Capesize 4329.00 76.00 1.79% 09/25
Baltic Panamax 1745.00 143.00 8.93% 09/25
Baltic Supramax 1012.00 26.00 2.64% 09/25
VIX 14.01 -0.07 -0.50% 16:14
VXD 13.55 0.07 0.52% 09/25
VXN 14.66 0.29 2.02% 09/25
Russ China 2190.68 3.57 0.16% 17:52
Euro 50 2927.35 4.42 0.15% 23:03
Tran Avg 6611.33 -43.79 -0.66% 09/25
Airlines 62.18 -0.03 -0.05% 09/25
Paper 151.94 -1.16 -0.76% 09/25
Util Avg 486.46 -3.60 -0.73% 09/25
ML Tech 100 540.76 0.51 0.09% 09/25
Comp. Tech 1180.66 3.37 0.29% 09/25
Disk Drives 118.11 0.62 0.53% 09/25
Hardware 436.25 4.18 0.97% 09/25
Internet 415.53 -0.32 -0.08% 09/25
World Luxury 145.04 -1.20 -0.82% 09/25
ISE Water 123.72 0.02 0.02% 17:11
US Water 1052.92 -2.42 -0.23% 09/25
Cleantech 1253.00 -0.56 -0.04% 09/25
Progressive Ener. 272.61 -0.42 -0.15% 09/25
WH Clean Energy 64.04 1.21 1.93% 16:07
Bioenergy 146.78 0.41 0.28% 09/13
Ardour Global 1313.01 9.387 0.720% close
ET50 149.91 0.24 0.16% 09/25
30Y T-Bond Yld 36.48 -0.24 -0.65% 15:00
10Y T-Bond Yld 26.14 -0.39 -1.47% 15:00
5Y T-Bond Yld 13.81 -0.37 -2.61% 15:00
3M T-Bill Dscnt 0.15 0.00 0.00% 09/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.85 0.26 0.24% 17:11
ISE Sindex 188.22 0.75 0.40% 17:11
US Gambling 823.42 1.54 0.19% 09/25
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 62.74 0.45 0.72% 09/25
Insurance 5896.07 6.41 0.11% 09/25
Broker Dealer 138.76 -0.19 -0.14% 09/25
EPRA/NA. AU 749.22 0.74 0.10% 09/25
EPRA/NA. JP 3144.39 -7.75 -0.25% 09/25
TSE REIT 1477.80 29.54 2.04% 09/25
HK Property 30689.60 -37.460 -0.122% close
Sing. REIT 1131.93 2.934 0.260% 05:02
Asia REIT 173.58 2.120 1.236% 19:00
EPRA UK 1427.05 1.36 0.10% 09/25
EPRA ex UK 1967.30 -0.140 -0.007% 17:10
EPRA EU 2053.79 6.29 0.31% 09/25
REITs 270.96 0.87 0.32% 09/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.88 0.71 0.25% 17:26
CRB Agri 5331.17 13.68 0.26% 09/25
CRB Metals 1932.26 4.31 0.22% 09/25
CRB Wildcatters 2188.63 4.55 0.21% 09/25
S&P GSCI ENGY 383.69 1.31 0.34% 09/25
S&P GSCI 470.71 0.91 0.19% 09/25
S&P GSCI Agri 63.47 0.74 1.18% 09/25
GSCI livestock 203.86 0.33 0.16% 09/25
GSCI Prec Metal 191.54 2.83 1.50% 09/25
GSCI Ind Metal 198.08 1.19 0.60% 09/25
GSCI Energy 300.14 -0.19 -0.06% 09/25
Natural Gas 788.28 -2.64 -0.33% 09/25
Agribusiness 541.80 -1.12 -0.21% 09/25
Rogers Comm 3586.49 11.78 0.33% 09/25
Rogers Energy 845.93 -2.20 -0.26% 09/25
Rogers Metals 2189.76 18.00 0.83% 09/25
Rogers Agri. 1078.20 7.99 0.75% 09/25
US Mining 93.23 0.05 0.05% 09/25
Basic Material 282.19 0.79 0.28% 09/25
Gold 1569.79 21.89 1.41% 09/25
HSBC Global Mining 415.85 -3.19 -0.76% 09/24
US Dollar 80.43 0.01 0.01% 16:59
Euro Index 135.25 0.53 0.39% 09/25
GB Pound 160.79 0.74 0.46% 09/25
Japanese Yen 101.57 0.29 0.29% 09/25
Aus. Dollar 93.58 -0.38 -0.40% 09/25
Swiss Franc 109.97 0.42 0.38% 09/25
JPM GBI-EM 298.1770 -1.4090 -0.47% 09/25
JPM EM Bond 627.8400 0.2700 0.04% 09/25
Citi Global Creit 194.1626 0.2578 0.13% 09/25
Citi US High Yield 794.1083 -0.6488 -0.08% 09/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1321.90 -2.10 -0.16% 08:15
Silver 21.77 -0.10 -0.46% 08:15
Platinum 1433.00 -1.00 -0.07% 08:15
Palladium 724.00 1.00 0.14% 08:07
Copper 3.2497 0.00 0.10% 14:00
Nickel 6.2313 0.00 0.04% 14:00
Aluminum 0.7957 0.00 0.03% 14:00
Zinc 0.8368 -0.00 -0.05% 14:00
Lead 0.9287 0.00 0.10% 14:00
Uranium 35.15 0.50 1.44% 09/23
Gold Futr 1333.10 16.80 1.28% 17:14
Silver Futr 21.79 0.20 0.92% 17:14
Copper Futr 327.25 1.60 0.49% 17:14
Nat Gas Futr 3.50 0.01 0.26% 17:14
Brent Crude Fut 108.02 -0.62 -0.57% 17:19
WTI Crude Futr 102.30 -0.83 -0.80% 17:14
Heating oil futr 296.80 0.70 0.24% 17:08
Corn Future 454.75 6.00 1.34% 14:15
Wheat Future 670.50 12.25 1.86% 14:15
Cocoa Future 2573.00 -30.00 -1.15% 14:00
Soybean Futr 1321.75 9.25 0.70% 14:15
Soybean Oil Fut 42.07 -0.02 -0.05% 14:14
Coffee C Futr 117.25 -0.60 -0.51% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.65 0.27 0.32% 14:29
Live Cattle Fut 131.28 0.05 0.04% 17:00
lean Hogs Fut 88.60 0.53 0.60% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3524 -0.0002 -0.01% 17:55
GBP-USD 1.6080 -0.0001 -0.01% 17:53
USD-CHF 0.9097 0.0005 0.06% 17:56
USD-SEK 6.4220 0.0049 0.08% 17:57
USD-RUB 32.0572 0.1930 0.61% 09/25
USD-HUF 221.5300 0.0200 0.01% 17:55
USD-TRY 2.0171 0.0009 0.04% 17:55
USD-ZAR 9.9851 -0.0058 -0.06% 17:56
USD-ILS 3.5549 0.0168 0.47% 09/25
USD-JPY 98.4700 0.0400 0.04% 17:48
USD-CNY 6.1195 0.0001 0.00% 09/25
USD-HKD 7.7538 -0.0001 -0.00% 17:50
USD-TWD 29.5860 -0.0020 -0.01% 09/25
USD-KRW 1077.23 4.91 0.46% 09/25
USD-THB 31.2900 0.0300 0.10% 17:47
USD-SGD 1.2546 0.0002 0.02% 17:48
USD-PHP 43.4250 0.0000 0.00% 09/25
USD-MYR 3.2220 0.0078 0.24% 09/25
USD-IDR 11488.00 15.00 0.13% 09/25
USD-INR 62.4350 -0.3350 -0.53% 09/25
AUD-USD 0.9362 -0.0006 -0.06% 17:53
NZD-USD 0.8242 0.0001 0.01% 17:53
USD-CAD 1.0317 0.0003 0.03% 17:48
USD-BRL 2.2317 0.0307 1.39% 09/25
USD-MXN 13.0163 0.0063 0.05% 17:50
USD-ARS 5.7715 -0.0003 -0.01% 09/25
USD-CLP 501.2200 3.4100 0.69% 09/25
  MSCI Index  2013/09/25
MSCI Value Daily MTD YTD
World 1553.75 -0.12% 5.50% 16.08%
Zhong Hua 348.29 0.25% 6.68% 1.04%
Gold. Drgn 146.88 0.01% 5.98% 1.80%
Far East 2940.21 -0.12% 8.45% 19.49%
Pacific 2427.72 0.04% 8.39% 15.12%
Asia Pacific 140.37 -0.09% 7.83% 8.51%
Europe 1645.84 0.05% 7.73% 13.84%
BRIC 280.05 -0.16% 10.15% -5.80%
EM 1007.55 -0.30% 8.39% -4.52%
EM Asia 438.57 -0.32% 6.79% -1.97%
EM East Eur 202.63 0.56% 10.71% -1.69%
EM Lat Am 3386.97 -0.81% 11.15% -10.82%
EM EMEA 337.40 0.38% 11.02% -5.53%
China 62.07 0.24% 6.88% -1.25%
India 378.83 0.34% 11.69% -11.91%
Russia 804.27 0.47% 12.79% -0.40%
Brazil 2399.94 -1.42% 13.76% -12.02%
Taiwan 282.19 -0.58% 4.22% 3.75%
Korea 425.92 -0.96% 6.91% -0.77%
Thailand 409.50 1.23% 14.85% -2.68%
Malaysia 495.02 -0.73% 5.43% 1.66%
Indonesia 729.99 -1.89% 0.22% -17.71%
Turkey 549.82 -1.01% 16.67% -13.33%
Frontier Mkts 556.14 0.10% 2.70% 13.52%
Israel 187.17 -0.46% 2.85% 1.64%
Egypt 573.62 -0.34% 8.50% -9.85%
South Africa 537.16 0.51% 10.24% -7.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels