World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4693.63 42.68 0.92% 09/16
Australia 5241.72 26.99 0.52% 18:09
Nikkei 225 14404.67 17.40 0.12% 09/13
TOPIX 1185.28 0.92 0.08% 09/13
TSE 2nd Sec 3295.22 16.48 0.50% 09/13
JASDAQ 90.86 -0.41 -0.45% 09/13
Korea 2013.37 19.05 0.96% 18:03
Taiwan 8255.34 112.86 1.39% 09/16
Taiwan OTC 120.99 0.96 0.80% 09/16
Shanghai 2231.40 -4.82 -0.22% 09/16
Shanghai A 2336.12 -4.93 -0.21% 09/16
Shanghai B 249.16 -2.83 -1.12% 15:15
Shenzhen A 1091.23 4.05 0.37% 15:00
Shenzhen B 829.55 -6.88 -0.82% 15:00
SHSZ 300 2478.39 -10.51 -0.42% 09/16
Shenzhen comp 8659.00 -28.54 -0.33% 09/16
Hong Kong 23252.41 337.13 1.47% 09/16
HK CN Ent 10706.63 167.69 1.59% 09/16
HK Aff Crp 4461.33 43.01 0.97% 16:01
Singapore 3179.48 59.18 1.90% 17:10
Vietnam 475.57 -0.85 -0.18% 09/16
Thailand 1445.11 44.03 3.14% 17:07
Philippines 6302.71 169.47 2.76% 09/16
Malaysia 1770.80 -1.60 -0.09% 09/13
Indonesia 4522.24 146.70 3.35% 16:00
India 19742.47 9.71 0.05% 16:00
Pakistan 16694.18 93.68 0.56% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1436.14 39.57 2.83% 18:40
London 6622.86 39.06 0.59% 09/16
Paris 4152.22 37.72 0.92% 09/16
Frankfurt 8613.00 103.58 1.22% 09/16
Turkey 74258.56 2623.54 3.66% 09/16
Hungary 18627.37 203.69 1.11% 09/16
Austria 2514.55 28.08 1.13% 09/16
Poland 48917.85 -430.76 -0.87% 09/16
Czech 981.05 13.09 1.35% 09/16
Sweden 1278.41 12.44 0.98% 09/16
Finland 6949.38 23.51 0.34% 09/16
Norway 464.66 0.09 0.02% 16:41
Greece 993.23 1.77 0.18% 09/16
Italy 18785.15 178.76 0.96% 09/16
Belgium 2822.52 26.93 0.96% 09/16
Luxembourg 1285.43 10.84 0.85% 09/16
Netherlands 379.89 3.05 0.81% 09/16
Iceland 759.95 0.43 0.06% 09/16
Denmark 569.30 5.88 1.04% 09/16
Switzerland 8029.38 -8.93 -0.11% 09/16
Spain 912.43 6.16 0.68% 09/16
Portugal 2569.32 -18.75 -0.72% 09/16
Ireland 4277.35 67.94 1.61% 09/16
Israel 1230.37 4.56 0.37% 16:24
Egypt 569.67 4.12 0.73% 14:29
S. Africa 39060.23 -11.28 -0.03% 09/16
Jordan 1890.74 -10.43 -0.55% 09/16
UAE Dubai 2646.10 -13.83 -0.52% 09/16
Abu Dhabi 3783.87 -3.43 -0.09% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15494.78 118.72 0.77% 09/16
NASDAQ 3717.85 -4.34 -0.12% 17:16
S&P 500 1697.60 9.61 0.57% 09/16
Rus 2000 1056.25 2.27 0.22% 19:56
Gold & Silver 94.94 -0.74 -0.77% 17:16
Gold Bugs 230.42 -1.58 -0.68% 09/16
Gold GOX 99.76 -0.87 -0.86% 09/16
PreMetals 205.75 0.21 0.10% 09/16
AMEX Energy 838.74 -0.26 -0.03% 09/16
NYSE Energy 13735.62 13.15 0.10% 17:35
Oil Services 273.27 1.98 0.73% 17:16
AMEX Oil 1400.47 -1.74 -0.12% 19:44
PHLX Semi. 490.35 2.11 0.43% 17:16
NASDAQ Fin. 2764.59 6.20 0.22% 17:16
NYSE Finance 6046.82 61.84 1.03% 19:44
NBI 2174.45 8.73 0.40% 17:16
AMEX BioTec 2213.81 5.61 0.25% 09/16
PHLX Drug 269.38 2.07 0.78% 17:15
Canada 12816.88 93.48 0.73% 18:20
Brazil 53821.63 24.12 0.04% 09/16
Mexico 41122.47 336.79 0.83% 09/13
Argentina 4647.45 152.52 3.39% 09/16
Chile 3835.03 43.37 1.14% 09/16
Peru 16645.76 201.22 1.22% 09/16
Colombia 13989.89 -28.94 -0.21% 09/16
Venezuela 1547741.00 24463.50 1.61% 09/16
Bermuda 1158.93 -13.36 -1.14% 09/13
Jamaica 84956.63 62.80 0.07% 09/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1651.00 15.00 0.92% 09/16
Baltic Capesize 3480.00 34.00 0.99% 09/16
Baltic Panamax 1321.00 15.00 1.15% 09/16
Baltic Supramax 936.00 -4.00 -0.43% 09/16
VIX 14.38 0.22 1.55% 16:14
VXD 13.12 0.14 1.08% 09/16
VXN 15.16 0.46 3.13% 09/16
Russ China 2173.27 25.05 1.17% 17:52
Euro 50 2894.64 27.53 0.96% 23:03
Tran Avg 6597.15 73.73 1.13% 09/16
Airlines 60.45 0.41 0.68% 09/16
Paper 159.75 2.45 1.56% 09/16
Util Avg 477.32 0.43 0.09% 09/16
ML Tech 100 536.93 1.80 0.34% 09/16
Comp. Tech 1173.00 -5.80 -0.49% 09/16
Disk Drives 118.41 -1.22 -1.02% 09/16
Hardware 431.47 -1.02 -0.24% 09/16
Internet 414.81 -0.29 -0.07% 09/16
World Luxury 146.55 1.08 0.74%
ISE Water 119.04 0.30 0.25% 17:10
US Water 1020.28 -1.63 -0.16% 09/16
Cleantech 1226.55 9.18 0.75% 09/16
Progressive Ener. 270.70 0.41 0.15% 09/16
WH Clean Energy 61.17 0.40 0.65% 16:05
Bioenergy 146.78 0.41 0.28% 09/13
Ardour Global 1269.93 4.849 0.383% close
ET50 147.75 1.15 0.78% 09/16
30Y T-Bond Yld 38.71 0.24 0.62% 15:00
10Y T-Bond Yld 28.74 -0.24 -0.83% 15:00
5Y T-Bond Yld 16.35 -0.70 -4.11% 15:00
3M T-Bill Dscnt 0.03 -0.07 -70.00% 09/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 109.05 0.49 0.45% 17:10
ISE Sindex 186.91 0.93 0.50% 17:10
US Gambling 798.48 2.53 0.32% 09/16
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 64.19 0.51 0.80% 09/16
Insurance 5823.24 40.52 0.70% 09/16
Broker Dealer 139.90 1.22 0.88% 09/16
EPRA/NA. AU 742.32 1.96 0.26% 09/16
EPRA/NA. JP 3077.18 0.00 0.00% 09/13
TSE REIT 1418.13 2.75 0.19% 09/13
HK Property 30105.38 352.480 1.185% close
Sing. REIT 1122.29 26.529 2.421% 05:07
Asia REIT 168.17 2.760 1.669% 19:00
EPRA UK 1428.97 10.56 0.74% 09/16
EPRA ex UK 1932.04 15.900 0.830% 17:10
EPRA EU 2012.09 27.71 1.40% 09/16
REITs 270.63 2.86 1.07% 09/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.46 -1.56 -0.54% 17:28
CRB Agri 5358.82 95.07 1.81% 09/16
CRB Metals 1905.44 19.15 1.02% 09/16
CRB Wildcatters 2156.30 1.24 0.06% 09/16
S&P GSCI ENGY 387.67 -2.94 -0.75% 09/16
S&P GSCI 478.41 -4.33 -0.90% 09/16
S&P GSCI Agri 62.75 -0.50 -0.79% 09/16
GSCI livestock 201.43 0.97 0.48% 09/16
GSCI Prec Metal 189.37 1.47 0.78% 09/16
GSCI Ind Metal 195.80 0.13 0.07% 09/16
GSCI Energy 308.19 -3.58 -1.15% 09/16
Natural Gas 787.06 -1.38 -0.17% 09/16
Agribusiness 543.70 7.40 1.38%
Rogers Comm 3616.45 -25.66 -0.70% 09/16
Rogers Energy 871.26 -10.15 -1.15% 09/16
Rogers Metals 2171.65 2.96 0.14% 09/16
Rogers Agri. 1069.95 -6.82 -0.63% 09/16
US Mining 93.73 -0.27 -0.29% 09/16
Basic Material 280.23 3.13 1.13% 09/16
Gold 1557.67 2.07 0.13% 09/16
HSBC Global Mining 418.32 -4.76 -1.13% 09/12
US Dollar 81.44 0.01 0.02% 16:59
Euro Index 133.39 0.43 0.32% 09/16
GB Pound 158.99 0.23 0.14% 09/16
Japanese Yen 100.95 0.32 0.32% 09/16
Aus. Dollar 93.16 0.65 0.70% 09/16
Swiss Franc 107.87 0.29 0.27% 09/16
JPM GBI-EM 294.0500 3.6640 1.26% 09/16
JPM EM Bond 616.1800 4.5900 0.75% 09/16
Citi Global Creit 192.2747 0.3586 0.19% 09/16
Citi US High Yield 790.3162 2.6282 0.33% 09/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1312.20 -16.70 -1.26% 08:15
Silver 21.83 -0.54 -2.40% 08:15
Platinum 1445.00 -11.00 -0.76% 08:15
Palladium 708.00 2.00 0.29% 08:15
Copper 3.2011 0.02 0.59% 13:59
Nickel 6.2573 0.00 0.03% 13:59
Aluminum 0.7852 -0.00 -0.49% 13:59
Zinc 0.8297 -0.00 -0.07% 13:59
Lead 0.9220 -0.01 -0.86% 13:59
Uranium 34.00 0.00 0.00% 09/09
Gold Futr 1313.60 5.00 0.38% 17:14
Silver Futr 21.83 0.11 0.51% 17:14
Copper Futr 321.20 0.85 0.27% 17:14
Nat Gas Futr 3.75 0.07 1.85% 17:14
Brent Crude Fut 109.73 -1.97 -1.76% 17:14
WTI Crude Futr 106.14 -2.07 -1.91% 17:14
Heating oil futr 305.86 -5.51 -1.77% 17:14
Corn Future 456.50 -2.50 -0.54% 14:15
Wheat Future 641.25 -0.25 -0.04% 14:15
Cocoa Future 2636.00 35.00 1.35% 14:00
Soybean Futr 1348.25 -33.25 -2.41% 14:15
Soybean Oil Fut 42.37 -0.19 -0.45% 14:15
Coffee C Futr 119.25 -0.75 -0.63% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.00 -0.46 -0.54% 14:29
Live Cattle Fut 129.23 0.08 0.06% 17:00
lean Hogs Fut 88.48 1.23 1.40% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3335 0.0001 0.01% 17:51
GBP-USD 1.5898 0.0002 0.01% 17:52
USD-CHF 0.9274 0.0001 0.01% 17:55
USD-SEK 6.5149 0.0000 0.00% 17:53
USD-RUB 32.2670 -0.2023 -0.62% 09/16
USD-HUF 224.2700 -0.0100 -0.00% 17:54
USD-TRY 2.0027 -0.0018 -0.09% 17:54
USD-ZAR 9.8136 0.0034 0.03% 17:54
USD-ILS 3.5359 -0.0105 -0.30% 09/16
USD-JPY 99.0600 0.0000 -0.02% 17:50
USD-CNY 6.1202 0.0015 0.02% 09/16
USD-HKD 7.7543 0.0000 0.00% 17:50
USD-TWD 29.6570 -0.1080 -0.36% 09/16
USD-KRW 1082.23 -4.65 -0.43% 09/16
USD-THB 31.7300 0.0000 0.00% 17:50
USD-SGD 1.2623 0.0004 0.03% 17:49
USD-PHP 43.6100 -0.2500 -0.57% 09/16
USD-MYR 3.2348 -0.0552 -1.68% 09/16
USD-IDR 11380.00 148.00 1.32% 09/16
USD-INR 62.8475 -0.6475 -1.02% 09/16
AUD-USD 0.9318 0.00% 17:53
NZD-USD 0.8174 0.0004 0.05% 17:56
USD-CAD 1.0322 -0.0002 -0.02% 17:47
USD-BRL 2.2844 0.0042 0.18% 09/16
USD-MXN 12.9352 0.0044 0.03% 17:49
USD-ARS 5.7316 0.0044 0.08% 09/16
USD-CLP 503.1600 -2.6100 -0.52% 09/16
  MSCI Index  2013/09/16
MSCI Value Daily MTD YTD
World 1546.52 0.83% 5.01% 15.54%
Zhong Hua 347.64 1.42% 6.48% 0.85%
Gold. Drgn 146.64 1.46% 5.80% 1.63%
Far East 2877.06 0.78% 6.12% 16.92%
Pacific 2382.63 0.97% 6.37% 12.98%
Asia Pacific 138.72 1.19% 6.56% 7.23%
Europe 1629.05 1.33% 6.63% 12.68%
BRIC 277.82 1.28% 9.28% -6.55%
EM 1001.76 1.51% 7.77% -5.06%
EM Asia 439.00 1.59% 6.90% -1.88%
EM East Eur 199.92 2.14% 9.23% -3.00%
EM Lat Am 3320.28 0.85% 8.96% -12.57%
EM EMEA 332.95 2.00% 9.56% -6.77%
China 62.39 1.37% 7.44% -0.73%
India 372.72 0.39% 9.88% -13.33%
Russia 794.68 2.71% 11.44% -1.59%
Brazil 2343.01 0.81% 11.06% -14.10%
Taiwan 281.87 1.57% 4.10% 3.64%
Korea 428.20 1.74% 7.48% -0.24%
Thailand 409.37 4.09% 14.82% -2.71%
Malaysia 480.50 0.00% 2.34% -1.33%
Indonesia 766.22 4.48% 5.20% -13.62%
Turkey 538.97 5.38% 14.36% -15.04%
Frontier Mkts 552.27 1.22% 1.99% 12.73%
Israel 186.74 1.48% 2.61% 1.41%
Egypt 558.76 0.25% 5.69% -12.19%
South Africa 531.27 1.14% 9.04% -8.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels