World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4634.90 7.14 0.15% 09/11
Australia 5230.63 31.68 0.61% 18:05
Nikkei 225 14425.07 1.70 0.01% 15:28
TOPIX 1189.25 -0.97 -0.08% 15:00
TSE 2nd Sec 3284.41 30.25 0.93% 15:00
JASDAQ 90.85 0.86 0.96% 15:00
Korea 2003.85 9.79 0.49% 18:03
Taiwan 8208.99 0.22 0.00% 09/11
Taiwan OTC 119.93 0.14 0.12% 09/11
Shanghai 2241.27 3.28 0.15% 09/11
Shanghai A 2346.11 3.25 0.14% 09/11
Shanghai B 257.54 4.46 1.77% 15:15
Shenzhen A 1079.79 -10.60 -0.97% 15:00
Shenzhen B 838.89 -1.61 -0.19% 15:00
SHSZ 300 2482.89 8.00 0.32% 09/11
Shenzhen comp 8675.63 39.00 0.45% 09/11
Hong Kong 22937.14 -39.51 -0.17% 09/11
HK CN Ent 10636.71 -60.73 -0.57% 09/11
HK Aff Crp 4430.52 12.21 0.28% 16:01
Singapore 3108.19 -15.70 -0.50% 17:10
Vietnam 476.40 1.87 0.39% 09/11
Thailand 1411.18 18.01 1.29% 17:07
Philippines 6214.90 125.18 2.06% 09/11
Malaysia 1768.48 3.53 0.20% 09/11
Indonesia 4349.42 -8.73 -0.20% 16:00
India 19997.45 0.35 0.00% 16:00
Pakistan 16634.15 146.08 0.89% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1394.03 3.48 0.25% 18:40
London 6588.43 4.44 0.07% 09/11
Paris 4119.11 2.47 0.06% 09/11
Frankfurt 8495.73 49.19 0.58% 09/11
Turkey 71771.63 -16.36 -0.02% 09/11
Hungary 18387.99 295.09 1.63% 09/11
Austria 2543.92 10.99 0.43% 09/11
Poland 49437.02 475.51 0.97% 09/11
Czech 977.71 5.56 0.57% 09/11
Sweden 1270.66 2.44 0.19% 09/11
Finland 6917.80 68.47 1.00% 09/11
Norway 466.62 2.69 0.58% 16:42
Greece 988.85 -3.98 -0.40% 09/11
Italy 18606.19 224.13 1.22% 09/11
Belgium 2789.85 19.72 0.71% 09/11
Luxembourg 1277.03 4.22 0.33% 09/11
Netherlands 375.05 -1.26 -0.33% 09/11
Iceland 745.34 -2.54 -0.34% 09/11
Denmark 565.61 -0.43 -0.08% 09/11
Switzerland 8051.31 12.13 0.15% 09/11
Spain 899.63 8.36 0.94% 09/11
Portugal 2576.07 5.39 0.21% 09/11
Ireland 4253.43 -12.03 -0.28% 09/11
Israel 1200.43 1.99 0.17% 16:24
Egypt 558.08 4.76 0.86% 14:29
S. Africa 38933.58 -153.44 -0.39% 09/11
Jordan 1886.52 24.29 1.30% 09/11
UAE Dubai 2531.83 9.68 0.38% 09/11
Abu Dhabi 3680.80 9.20 0.25% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15326.60 135.54 0.89% 09/11
NASDAQ 3725.01 -4.01 -0.11% 17:16
S&P 500 1689.13 5.14 0.31% 09/11
Rus 2000 1055.34 -0.38 -0.04% 19:55
Gold & Silver 99.44 0.89 0.90% 17:16
Gold Bugs 242.69 1.62 0.67% 09/11
Gold GOX 105.00 0.96 0.92% 09/11
PreMetals 212.26 3.16 1.51% 09/11
AMEX Energy 844.32 6.11 0.73% 09/11
NYSE Energy 13774.07 89.28 0.65% 17:39
Oil Services 273.08 0.67 0.25% 17:16
AMEX Oil 1408.91 12.67 0.91% 19:49
PHLX Semi. 489.04 -1.61 -0.33% 17:16
NASDAQ Fin. 2767.06 -7.21 -0.26% 17:16
NYSE Finance 6010.14 12.16 0.20% 19:50
NBI 2150.70 -3.68 -0.17% 17:16
AMEX BioTec 2205.36 -8.93 -0.40% 09/11
PHLX Drug 267.19 2.56 0.97% 17:15
Canada 12825.42 0.94 0.01% 18:20
Brazil 53570.46 -408.57 -0.76% 09/11
Mexico 41640.53 -92.45 -0.22% 09/11
Argentina 4516.73 14.69 0.33% 09/11
Chile 3903.44 10.02 0.26% 09/11
Peru 17000.43 -129.91 -0.76% 09/11
Colombia 14069.41 38.58 0.27% 09/11
Venezuela 1460268.00 12395.75 0.86% 09/11
Bermuda 1160.77 -2.35 -0.20% 09/05
Jamaica 85331.52 268.99 0.32% 09/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1628.00 87.00 5.65% 09/11
Baltic Capesize 3431.00 176.00 5.41% 09/11
Baltic Panamax 1241.00 55.00 4.64% 09/11
Baltic Supramax 954.00 -4.00 -0.42% 09/11
VIX 13.82 -0.71 -4.89% 16:14
VXD 12.56 -0.78 -5.85% 09/11
VXN 14.73 -0.51 -3.35% 09/11
Russ China 2166.56 2.51 0.12% 17:57
Euro 50 2863.44 12.04 0.42% 23:03
Tran Avg 6587.55 2.29 0.03% 09/11
Airlines 59.29 -0.87 -1.44% 09/11
Paper 159.35 2.57 1.64% 09/11
Util Avg 474.24 -5.17 -1.08% 09/11
ML Tech 100 537.20 1.96 0.37% 09/11
Comp. Tech 1180.70 -7.40 -0.62% 09/11
Disk Drives 120.58 1.63 1.37% 09/11
Hardware 434.73 -3.13 -0.71% 09/11
Internet 417.68 0.45 0.11% 09/11
World Luxury 144.90 0.23 0.16% 09/11
ISE Water 119.00 0.15 0.13% 17:10
US Water 1031.41 -9.04 -0.87% 09/11
Cleantech 1224.27 5.85 0.48% 09/11
Progressive Ener. 271.97 0.78 0.29% 09/11
WH Clean Energy 61.35 0.62 0.99% 16:06
Bioenergy 146.58 -0.57 -0.39% 09/11
Ardour Global 1274.16 25.751 2.063% close
ET50 147.14 0.26 0.18% 09/11
30Y T-Bond Yld 38.60 -0.29 -0.75% 15:00
10Y T-Bond Yld 29.20 -0.39 -1.32% 15:00
5Y T-Bond Yld 17.08 -0.54 -3.06% 15:00
3M T-Bill Dscnt 0.15 0.00 0.00% 09/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.59 0.14 0.13% 17:10
ISE Sindex 185.85 0.72 0.39% 17:10
US Gambling 793.72 4.88 0.62% 09/11
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 63.97 -0.19 -0.30% 09/11
Insurance 5793.52 -19.58 -0.34% 09/11
Broker Dealer 139.37 -1.06 -0.75% 09/11
EPRA/NA. AU 737.24 3.24 0.44% 09/11
EPRA/NA. JP 3108.96 11.36 0.37% 09/11
TSE REIT 1419.66 21.91 1.57% 09/11
HK Property 29973.77 4.290 0.014% close
Sing. REIT 1091.05 -0.196 -0.018% 05:02
Asia REIT 164.79 1.530 0.937% 19:00
EPRA UK 1399.86 0.52 0.04% 09/11
EPRA ex UK 1909.54 6.530 0.343% 17:10
EPRA EU 1970.96 12.03 0.61% 09/11
REITs 269.06 1.34 0.50% 09/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.68 0.59 0.20% 17:27
CRB Agri 5247.67 -11.91 -0.23% 09/11
CRB Metals 1918.61 3.59 0.19% 09/11
CRB Wildcatters 2148.12 25.12 1.18% 09/11
S&P GSCI ENGY 389.80 0.57 0.15% 09/11
S&P GSCI 480.19 0.62 0.13% 09/11
S&P GSCI Agri 63.67 0.27 0.43% 09/11
GSCI livestock 199.85 -0.29 -0.14% 09/11
GSCI Prec Metal 196.41 0.14 0.07% 09/11
GSCI Ind Metal 198.16 0.21 0.11% 09/11
GSCI Energy 308.40 0.32 0.10% 09/11
Natural Gas 790.46 3.92 0.50% 09/11
Agribusiness 537.06 -0.95 -0.18% 09/11
Rogers Comm 3641.21 4.54 0.12% 09/11
Rogers Energy 870.56 0.42 0.05% 09/11
Rogers Metals 2213.71 1.87 0.08% 09/11
Rogers Agri. 1079.59 2.62 0.24% 09/11
US Mining 97.86 0.52 0.53% 09/11
Basic Material 279.98 1.41 0.51% 09/11
Gold 1686.98 0.00 0.00% 09/09
HSBC Global Mining 420.74 2.60 0.62% 09/10
US Dollar 81.51 0.02 0.02% 17:00
Euro Index 133.10 0.43 0.32% 09/11
GB Pound 158.25 0.91 0.58% 09/11
Japanese Yen 100.16 0.55 0.55% 09/11
Aus. Dollar 93.36 0.29 0.31% 09/11
Swiss Franc 107.47 0.49 0.46% 09/11
JPM GBI-EM 288.4930 1.3180 0.46% 09/11
JPM EM Bond 608.7200 2.7900 0.46% 09/11
Citi Global Creit 191.6100 0.2963 0.15% 09/11
Citi US High Yield 786.0064 0.6302 0.08% 09/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1362.50 -1.80 -0.13% 08:15
Silver 23.12 0.05 0.22% 08:15
Platinum 1485.00 5.00 0.34% 08:14
Palladium 706.00 7.00 1.01% 08:12
Copper 3.2360 0.00 0.05% 13:59
Nickel 6.2671 0.06 1.05% 13:59
Aluminum 0.7952 0.00 0.40% 13:59
Zinc 0.8306 -0.00 -0.20% 13:59
Lead 0.9554 -0.01 -0.54% 13:59
Uranium 34.00 0.00 0.00% 09/09
Gold Futr 1363.80 -0.20 -0.01% 09/11
Silver Futr 23.23 0.21 0.91% 17:14
Copper Futr 327.25 1.00 0.31% 17:14
Nat Gas Futr 3.56 -0.02 -0.61% 17:14
Brent Crude Fut 111.76 0.51 0.46% 17:23
WTI Crude Futr 107.75 0.36 0.34% 17:14
Heating oil futr 308.00 1.32 0.43% 17:14
Corn Future 472.50 3.50 0.75% 14:15
Wheat Future 648.00 1.50 0.23% 14:15
Cocoa Future 2571.00 1.00 0.04% 13:59
Soybean Futr 1358.25 3.25 0.24% 14:15
Soybean Oil Fut 42.96 -0.11 -0.26% 14:15
Coffee C Futr 120.80 4.15 3.56% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.35 -0.12 -0.14% 14:30
Live Cattle Fut 125.05 0.03 0.02% 17:00
lean Hogs Fut 90.30 -0.55 -0.61% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3311 0.0000 0.00% 17:54
GBP-USD 1.5825 0.0007 0.04% 17:55
USD-CHF 0.9307 0.0003 0.03% 17:54
USD-SEK 6.5213 -0.0009 -0.01% 17:53
USD-RUB 32.8066 -0.1706 -0.52% 09/11
USD-HUF 225.2400 -0.1300 -0.06% 17:55
USD-TRY 2.0118 0.0001 0.01% 17:54
USD-ZAR 9.8695 -0.0009 -0.01% 17:52
USD-ILS 3.5588 -0.0236 -0.66% 09/11
USD-JPY 99.9200 0.0400 0.03% 17:48
USD-CNY 6.1190 -0.0015 -0.02% 09/11
USD-HKD 7.7543 -0.0002 -0.00% 17:48
USD-TWD 29.7350 0.0210 0.07% 09/11
USD-KRW 1086.55 2.42 0.22% 09/11
USD-THB 31.9200 0.0000 0.00% 17:50
USD-SGD 1.2657 -0.0005 -0.04% 17:53
USD-PHP 43.8000 -0.0200 -0.05% 09/11
USD-MYR 3.2634 -0.0136 -0.42% 09/11
USD-IDR 11346.00 111.00 0.99% 09/11
USD-INR 63.3650 -0.4750 -0.74% 09/11
AUD-USD 0.9324 -0.0005 -0.05% 17:53
NZD-USD 0.8126 0.0045 0.56% 17:55
USD-CAD 1.0314 -0.0005 -0.05% 17:49
USD-BRL 2.2753 -0.0074 -0.32% 09/11
USD-MXN 13.0434 -0.0084 -0.06% 17:50
USD-ARS 5.7207 0.0088 0.15% 09/11
USD-CLP 501.8800 -4.2400 -0.84% 09/11
  MSCI Index  2013/09/11
MSCI Value Daily MTD YTD
World 1535.73 0.43% 4.28% 14.74%
Zhong Hua 344.68 -0.08% 5.57% -0.01%
Gold. Drgn 145.45 -0.12% 4.94% 0.80%
Far East 2852.10 0.38% 5.20% 15.91%
Pacific 2363.84 0.49% 5.54% 12.09%
Asia Pacific 137.63 0.37% 5.72% 6.39%
Europe 1609.50 0.64% 5.35% 11.33%
BRIC 275.16 -0.33% 8.23% -7.44%
EM 991.94 0.06% 6.71% -5.99%
EM Asia 435.57 0.14% 6.06% -2.64%
EM East Eur 196.03 0.76% 7.10% -4.89%
EM Lat Am 3302.28 -0.89% 8.37% -13.05%
EM EMEA 325.70 0.87% 7.17% -8.80%
China 61.89 -0.23% 6.58% -1.52%
India 376.55 1.29% 11.01% -12.44%
Russia 774.60 0.33% 8.63% -4.08%
Brazil 2310.44 -1.66% 9.52% -15.30%
Taiwan 279.87 -0.22% 3.36% 2.90%
Korea 424.21 0.20% 6.48% -1.17%
Thailand 397.87 1.76% 11.59% -5.44%
Malaysia 483.62 0.64% 3.00% -0.68%
Indonesia 736.39 -1.42% 1.10% -16.99%
Turkey 515.16 -0.45% 9.31% -18.79%
Frontier Mkts 545.61 0.31% 0.76% 11.37%
Israel 184.42 1.14% 1.34% 0.14%
Egypt 553.55 0.32% 4.70% -13.01%
South Africa 520.86 1.31% 6.90% -10.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels