World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4540.97 20.47 0.45% 08/30
Australia 5125.30 42.18 0.83% 18:15
Nikkei 225 13388.86 -70.85 -0.53% 15:28
TOPIX 1106.05 -10.46 -0.94% 15:00
TSE 2nd Sec 3121.78 4.67 0.15% 15:00
JASDAQ 84.49 0.48 0.57% 15:00
Korea 1926.36 18.82 0.99% 18:03
Taiwan 8021.89 104.23 1.32% 08/30
Taiwan OTC 117.91 0.76 0.65% 08/30
Shanghai 2098.38 1.16 0.06% 08/30
Shanghai A 2196.38 1.03 0.05% 08/30
Shanghai B 244.40 3.87 1.61% 15:15
Shenzhen A 1040.20 -18.96 -1.79% 15:00
Shenzhen B 816.95 17.55 2.20% 15:00
SHSZ 300 2313.91 -4.40 -0.19% 08/30
Shenzhen comp 8202.48 -12.01 -0.15% 08/30
Hong Kong 21731.37 26.59 0.12% 08/30
HK CN Ent 9825.21 -25.51 -0.26% 08/30
HK Aff Crp 4247.26 33.59 0.80% 16:01
Singapore 3028.94 -9.09 -0.30% 17:10
Vietnam 472.70 4.15 0.89% 08/30
Thailand 1294.30 1.77 0.14% 17:07
Philippines 6075.17 130.96 2.20% 08/30
Malaysia 1727.58 23.80 1.40% 08/30
Indonesia 4195.09 91.50 2.23% 16:06
India 18619.72 218.68 1.19% 16:00
Pakistan 16023.32 33.91 0.21% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1290.96 -9.71 -0.75% 08/30
London 6412.93 -70.12 -1.08% 16:35
Paris 3933.78 -52.58 -1.32% 18:05
Frankfurt 8103.15 -91.40 -1.12% 18:30
Turkey 66394.41 942.00 1.44% 08/29
Hungary 18198.84 152.12 0.84% 18:20
Austria 2428.93 -29.46 -1.20% 17:35
Poland 48871.98 195.53 0.40% 17:15
Czech 945.21 -5.10 -0.54% 16:27
Sweden 1214.35 -9.97 -0.81% 18:31
Finland 6251.72 -78.60 -1.24% 19:31
Norway 456.88 -5.38 -1.16% 16:43
Greece 899.92 6.14 0.69% 17:19
Italy 17755.40 -226.12 -1.26% 17:38
Belgium 2673.42 -41.71 -1.54% 18:05
Luxembourg 1227.96 -0.42 -0.03% 17:35
Netherlands 362.93 -4.21 -1.14% 18:05
Iceland 757.35 -3.61 -0.47% 17:31
Denmark 551.76 -5.50 -0.99% 18:31
Switzerland 7745.97 -17.58 -0.23% 17:30
Spain 840.02 -13.91 -1.63% 17:39
Portugal 2486.31 -35.05 -1.39% 17:05
Ireland 4190.17 -4.65 -0.11% 20:00
Israel 1178.41 13.72 1.18% 08/29
Egypt 539.94 5.31 0.99% 08/29
S. Africa 37863.93 -251.75 -0.66% 17:00
Jordan 1874.96 0.78 0.04% 08/29
UAE Dubai 2523.13 6.64 0.26% 08/29
Abu Dhabi 3734.55 -2.69 -0.07% 08/29
  American Market Indices
Index Quote Change Change% Local
United States 14810.31 -30.64 -0.21% 08/30
NASDAQ 3589.87 -30.44 -0.84% 17:16
S&P 500 1632.97 -5.20 -0.32% 08/30
Rus 2000 1010.90 -16.04 -1.56% 19:55
Gold & Silver 103.44 -1.40 -1.33% 17:16
Gold Bugs 253.80 -3.87 -1.50% 08/30
Gold GOX 107.54 -1.19 -1.09% 08/30
PreMetals 214.76 -2.63 -1.21% 08/30
AMEX Energy 816.27 -0.17 -0.02% 08/30
NYSE Energy 13339.70 57.32 0.43% 16:08
Oil Services 256.67 -2.11 -0.81% 17:16
AMEX Oil 1368.33 -6.71 -0.49% 19:53
PHLX Semi. 457.70 -4.13 -0.89% 17:16
NASDAQ Fin. 2705.29 -28.58 -1.05% 17:16
NYSE Finance 5707.27 -38.88 -0.68% 19:53
NBI 2022.82 -21.48 -1.05% 17:16
AMEX BioTec 2057.01 -28.81 -1.38% 08/30
PHLX Drug 259.78 1.23 0.47% 17:15
Canada 12653.90 -50.83 -0.40% 18:20
Brazil 50008.38 86.50 0.17% 08/30
Mexico 39492.37 329.88 0.84% 08/30
Argentina 3935.89 13.54 0.35% 08/30
Chile 3628.73 74.28 2.09% 08/30
Peru 16652.22 130.64 0.79% 08/29
Colombia 13731.19 75.12 0.55% 08/30
Venezuela 1356718.00 6261.37 0.46% 08/30
Bermuda 1150.74 9.44 0.83% 08/28
Jamaica 85039.91 322.16 0.38% 08/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1132.00 -4.00 -0.35% 08/30
Baltic Capesize 2243.00 -13.00 -0.58% 08/30
Baltic Panamax 907.00 3.00 0.33% 08/30
Baltic Supramax 939.00 2.00 0.21% 08/30
VIX 17.01 0.20 1.19% 16:14
VXD 15.38 0.23 1.52% 08/30
VXN 17.53 0.13 0.75% 08/30
Russ China 2052.46 5.52 0.27% 17:53
Euro 50 2721.37 -36.94 -1.34% 23:03
Tran Avg 6249.88 -72.26 -1.14% 08/30
Airlines 54.02 -0.07 -0.14% 08/30
Paper 150.43 -1.57 -1.03% 08/30
Util Avg 477.87 0.04 0.01% 08/30
ML Tech 100 506.83 -3.56 -0.70% 08/30
Comp. Tech 1157.49 -6.53 -0.56% 08/30
Disk Drives 111.38 -0.96 -0.85% 08/30
Hardware 418.93 -0.85 -0.20% 08/30
Internet 392.43 -4.43 -1.12% 08/30
World Luxury 139.22 -0.70 -0.50% 08/30
ISE Water 112.63 -1.66 -1.45% 17:14
US Water 1049.34 -12.66 -1.19% 08/30
Cleantech 1154.20 -12.35 -1.06% 08/30
Progressive Ener. 257.18 -2.35 -0.90% 08/30
WH Clean Energy 57.04 0.64 1.10% 16:07
Bioenergy 142.22 -0.01 -0.01% 08/30
Ardour Global 1236.47 10.20 0.832% 8/23
ET50 139.98 -0.82 -0.58% 08/30
30Y T-Bond Yld 36.76 -0.27 -0.73% 15:00
10Y T-Bond Yld 27.49 -0.02 -0.07% 15:00
5Y T-Bond Yld 16.01 0.03 0.19% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 08/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 104.79 0.52 0.49% 17:14
ISE Sindex 176.43 1.16 0.65% 17:14
US Gambling 729.77 -4.36 -0.59% 08/30
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 62.21 -0.38 -0.61% 08/30
Insurance 5760.24 -67.10 -1.15% 08/30
Broker Dealer 131.03 -1.74 -1.31% 08/30
EPRA/NA. AU 738.77 0.08 0.01% 07:11
EPRA/NA. JP 2798.99 -0.59 -0.02% 07:01
TSE REIT 1299.64 10.88 0.84% 08/30
HK Property 30854.17 537.84 1.77% 08/13
Sing. REIT 1114.56 -13.169 -1.168% 05:01
Asia REIT 166.80 -0.10 -0.06% 16:30
EPRA UK 1374.89 -5.80 -0.42% 08/30
EPRA ex UK 1976.92 -0.04 -0.00% 17:10
EPRA EU 1916.75 -7.35 -0.38% 08/30
REITs 260.62 -1.94 -0.74% 08/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.16 -2.63 -0.90% 08/30
CRB Agri 4990.45 3.55 0.07% 08/30
CRB Metals 1741.20 -10.84 -0.62% 08/30
CRB Wildcatters 2033.38 -14.64 -0.71% 08/30
S&P GSCI ENGY 393.80 -3.46 -0.87% 08/30
S&P GSCI 486.16 -4.76 -0.97% 08/30
S&P GSCI Agri 63.63 -0.14 -0.22% 08/30
GSCI livestock 199.44 0.20 0.10% 08/30
GSCI Prec Metal 200.84 -2.79 -1.37% 08/30
GSCI Ind Metal 198.45 -2.24 -1.12% 08/30
GSCI Energy 313.39 -3.61 -1.14% 08/30
Natural Gas 776.30 0.09 0.01% 08/30
Agribusiness 513.27 0.94 0.18% 08/30
Rogers Comm 3669.40 -28.69 -0.78% 17:55
Rogers Energy 882.44 -9.57 -1.07% 08/30
Rogers Metals 2231.68 -28.53 -1.26% 08/30
Rogers Agri. 1080.01 -0.99 -0.09% 08/30
US Mining 97.22 -0.40 -0.41% 08/30
Basic Material 264.29 -1.45 -0.55% 08/30
Gold 1716.34 0.00 0.00% 08/29
HSBC Global Mining 400.73 -1.63 -0.41% 08/29
US Dollar 82.11 0.10 0.12% 08/30
Euro Index 132.23 -0.16 -0.12% 08/30
GB Pound 155.08 0.04 0.03% 08/30
Japanese Yen 101.86 0.19 0.19% 08/30
Aus. Dollar 89.02 -0.30 -0.34% 08/30
Swiss Franc 107.56 0.13 0.12% 08/30
JPM GBI-EM 281.8080 0.3790 0.13% 08/29
JPM EM Bond 606.0500 1.0100 0.17% 08/29
Citi Global Creit 192.5486 0.2373 0.12% 08/29
Citi US High Yield 783.7410 0.5311 0.07% 08/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1396.90 -11.30 -0.80% 08:15
Silver 23.83 -0.14 -0.59% 08:15
Platinum 1521.00 1.00 0.07% 08:15
Palladium 735.00 -7.00 -0.95% 08:13
Copper 3.2044 -0.01 -0.16% 14:00
Nickel 6.2352 0.00 0.04% 14:00
Aluminum 0.7995 -0.00 -0.03% 14:00
Zinc 0.8500 0.00 0.13% 14:00
Lead 0.9759 0.00 0.01% 14:00
Uranium 35.00 0.00 0.00% 08/26
Gold Futr 1396.20 -16.70 -1.18% 17:14
Silver Futr 23.56 -0.58 -2.40% 17:14
Copper Futr 323.85 -2.20 -0.67% 17:14
Nat Gas Futr 3.59 -0.03 -0.83% 17:14
Brent Crude Fut 113.96 -1.20 -1.04% 17:11
WTI Crude Futr 107.76 -1.04 -0.96% 17:14
Heating oil futr 313.95 -4.54 -1.43% 16:37
Corn Future 482.00 0.50 0.10% 14:15
Wheat Future 654.00 -0.25 -0.04% 14:15
Cocoa Future 2436.00 -43.00 -1.73% 14:00
Soybean Futr 1357.50 -11.00 -0.80% 14:15
Soybean Oil Fut 44.29 0.09 0.20% 14:15
Coffee C Futr 116.30 -1.35 -1.15% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.49 0.25 0.30% 14:29
Live Cattle Fut 126.80 -0.18 -0.14% 17:00
lean Hogs Fut 87.63 0.30 0.34% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3222 -0.0019 -0.14% 08/30
GBP-USD 1.5504 0.0000 0.00% 08/30
USD-CHF 0.9298 -0.0011 -0.12% 08/30
USD-SEK 6.6188 0.0296 0.45% 08/30
USD-RUB 33.2923 0.0817 0.25% 08/30
USD-HUF 227.5900 0.7600 0.34% 08/30
USD-TRY 2.0381 0.0023 0.11% 08/30
USD-ZAR 10.2799 -0.0814 -0.79% 08/30
USD-ILS 3.6213 -0.0021 -0.06% 08/30
USD-JPY 98.1700 -0.1800 -0.18% 08/30
USD-CNY 6.1203 -0.0001 -0.00% 08/30
USD-HKD 7.7550 -0.0005 -0.01% 08/30
USD-TWD 29.9290 -0.0530 -0.18% 08/30
USD-KRW 1110.04 0.24 0.02% 08/30
USD-THB 32.1500 0.0300 0.09% 08/30
USD-SGD 1.2749 0.0000 0.00% 08/30
USD-PHP 44.5800 -0.0700 -0.16% 08/30
USD-MYR 3.2847 -0.0286 -0.86% 08/30
USD-IDR 11184.00 249.00 2.28% 08/30
USD-INR 65.7050 -0.8900 -1.34% 08/30
AUD-USD 0.8901 -0.0029 -0.32% 16:59
NZD-USD 0.7727 -0.0043 -0.55% 16:59
USD-CAD 1.0537 0.0005 0.05% 08/30
USD-BRL 2.3855 0.0260 1.10% 08/30
USD-MXN 13.3800 0.0206 0.15% 08/30
USD-ARS 5.6714 0.0107 0.19% 08/30
USD-CLP 510.2000 -0.2700 -0.05% 08/30
  MSCI Index  2013/08/30
MSCI Value Daily MTD YTD
World 1472.74 -0.57% -2.33% 10.03%
Zhong Hua 326.48 0.40% 1.00% -5.29%
Gold. Drgn 138.60 0.76% 0.41% -3.94%
Far East 2711.24 -0.40% -2.38% 10.18%
Pacific 2239.86 -0.17% -1.67% 6.21%
Asia Pacific 130.18 0.32% -1.57% 0.63%
Europe 1527.71 -1.21% -1.53% 5.67%
BRIC 254.24 0.44% -1.32% -14.48%
EM 929.54 0.94% -1.90% -11.91%
EM Asia 410.67 1.22% -1.37% -8.21%
EM East Eur 183.03 -0.15% -0.32% -11.20%
EM Lat Am 3047.13 0.48% -3.33% -19.77%
EM EMEA 303.90 0.49% -2.17% -14.91%
China 58.07 0.31% 2.39% -7.60%
India 339.19 2.55% -10.80% -21.12%
Russia 713.09 -0.43% -0.73% -11.69%
Brazil 2109.65 0.06% -2.43% -22.66%
Taiwan 270.76 1.68% -1.05% -0.45%
Korea 398.40 1.10% 3.77% -7.18%
Thailand 356.54 -0.41% -11.75% -15.26%
Malaysia 469.53 2.44% -4.21% -3.58%
Indonesia 728.37 3.02% -15.32% -17.89%
Turkey 471.27 -0.41% -12.99% -25.71%
Frontier Mkts 541.51 -0.21% -2.32% 10.53%
Israel 181.98 0.22% -3.27% -1.18%
Egypt 528.71 0.00% -6.15% -16.91%
South Africa 487.24 1.43% -1.35% -16.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels