World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4520.50 10.79 0.24% 08/29
Australia 5083.10 5.15 0.10% 18:15
Nikkei 225 13459.71 121.25 0.91% 15:28
TOPIX 1116.51 2.47 0.22% 15:00
TSE 2nd Sec 3117.10 -10.22 -0.33% 15:00
JASDAQ 84.01 0.30 0.36% 15:00
Korea 1907.54 23.02 1.22% 18:03
Taiwan 7917.66 93.12 1.19% 08/29
Taiwan OTC 117.15 1.59 1.38% 08/29
Shanghai 2097.23 -4.07 -0.19% 08/29
Shanghai A 2195.35 -4.19 -0.19% 08/29
Shanghai B 240.53 -2.15 -0.89% 15:15
Shenzhen A 1059.15 -1.87 -0.18% 15:00
Shenzhen B 799.39 -3.26 -0.41% 15:00
SHSZ 300 2318.31 -9.75 -0.42% 08/29
Shenzhen comp 8214.49 -44.89 -0.54% 08/29
Hong Kong 21704.78 180.13 0.84% 08/29
HK CN Ent 9850.72 85.53 0.88% 08/29
HK Aff Crp 4213.66 48.96 1.18% 16:01
Singapore 3038.03 33.85 1.13% 17:10
Vietnam 468.55 -4.75 -1.00% 08/29
Thailand 1292.53 16.77 1.31% 17:07
Philippines 5944.21 206.15 3.59% 08/29
Malaysia 1703.78 17.61 1.04% 08/29
Indonesia 4103.59 77.12 1.92% 16:09
India 18401.04 404.89 2.25% 16:00
Pakistan 15989.41 28.85 0.18% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1300.67 1.02 0.08% 08/29
London 6483.05 52.99 0.82% 08/29
Paris 3986.35 25.89 0.65% 08/29
Frankfurt 8194.55 36.65 0.45% 08/29
Turkey 66394.41 942.01 1.44% 08/29
Hungary 18046.71 -134.93 -0.74% 08/29
Austria 2458.39 7.50 0.31% 08/29
Poland 48676.45 138.80 0.29% 08/29
Czech 950.31 5.27 0.56% 08/29
Sweden 1224.31 6.16 0.51% 08/29
Finland 6330.32 38.36 0.61% 08/29
Norway 462.26 1.09 0.24% 16:45
Greece 893.77 12.74 1.45% 08/29
Italy 17981.52 166.71 0.94% 08/29
Belgium 2715.12 16.33 0.61% 08/29
Luxembourg 1228.37 4.09 0.33% 08/29
Netherlands 367.13 2.66 0.73% 08/29
Iceland 760.95 -1.60 -0.21% 08/29
Denmark 557.26 3.27 0.59% 08/29
Switzerland 7763.55 -12.46 -0.16% 08/29
Spain 853.93 3.55 0.42% 08/29
Portugal 2521.36 13.62 0.54% 08/29
Ireland 4194.81 80.02 1.94% 08/29
Israel 1178.41 13.72 1.18% 16:24
Egypt 539.94 5.31 0.99% 14:28
S. Africa 38115.67 114.64 0.30% 08/29
Jordan 1874.96 0.79 0.04% 08/29
UAE Dubai 2523.13 6.65 0.26% 08/29
Abu Dhabi 3734.55 -2.69 -0.07% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14840.95 16.44 0.11% 08/29
NASDAQ 3620.30 26.95 0.75% 17:16
S&P 500 1638.17 3.21 0.20% 08/29
Rus 2000 1026.94 10.44 1.03% 19:55
Gold & Silver 104.83 0.53 0.51% 17:16
Gold Bugs 257.67 2.04 0.80% 08/29
Gold GOX 108.73 0.50 0.46% 08/29
PreMetals 217.39 1.51 0.70% 08/29
AMEX Energy 816.44 -8.43 -1.02% 08/29
NYSE Energy 13397.02 139.29 1.03% 16:15
Oil Services 258.77 -3.18 -1.21% 17:16
AMEX Oil 1375.04 -12.99 -0.94% 19:56
PHLX Semi. 461.82 5.42 1.19% 17:16
NASDAQ Fin. 2733.86 15.47 0.57% 17:16
NYSE Finance 5746.15 14.81 0.26% 19:56
NBI 2044.30 25.08 1.24% 17:16
AMEX BioTec 2085.82 22.03 1.07% 08/29
PHLX Drug 261.01 0.81 0.31% 17:10
Canada 12704.73 97.51 0.77% 18:20
Brazil 49921.88 54.96 0.11% 08/29
Mexico 39162.49 -85.58 -0.22% 08/29
Argentina 3922.35 -2.96 -0.08% 08/29
Chile 3554.45 16.64 0.47% 08/29
Peru 16652.22 130.64 0.79% 08/29
Colombia 13656.07 -88.03 -0.64% 08/29
Venezuela 1350456.63 4198.88 0.31% 08/29
Bermuda 1150.74 9.44 0.83% 08/28
Jamaica 84717.75 263.55 0.31% 08/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1136.00 -10.00 -0.87% 08/29
Baltic Capesize 2256.00 -28.00 -1.23% 08/29
Baltic Panamax 904.00 3.00 0.33% 08/29
Baltic Supramax 937.00 3.00 0.32% 08/29
VIX 16.81 0.32 1.94% 16:14
VXD 15.15 0.31 2.09% 08/29
VXN 17.40 -0.02 -0.11% 08/29
Russ China 2046.94 14.79 0.73% 17:51
Euro 50 2758.31 15.70 0.57% 23:03
Tran Avg 6322.14 16.36 0.26% 08/29
Airlines 54.09 1.07 2.03% 08/29
Paper 152.00 1.86 1.24% 08/29
Util Avg 477.83 -3.04 -0.63% 08/29
ML Tech 100 510.38 3.26 0.64% 08/29
Comp. Tech 1164.03 5.21 0.45% 08/29
Disk Drives 112.34 0.17 0.15% 08/29
Hardware 419.78 -1.51 -0.36% 08/29
Internet 396.86 2.78 0.70% 08/29
World Luxury 139.92 1.38 1.00% 08/29
ISE Water 114.29 0.72 0.63% 17:10
US Water 1062.00 -17.15 -1.59% 08/29
Cleantech 1166.55 6.50 0.56% 08/29
Progressive Ener. 259.53 1.53 0.59% 08/29
WH Clean Energy 57.68 0.43 0.76% 16:05
Bioenergy 142.23 0.09 0.06% 08/29
Ardour Global 1236.47 10.20 0.832% 8/23
ET50 140.82 1.00 0.72% 08/29
30Y T-Bond Yld 37.03 -0.51 -1.36% 15:00
10Y T-Bond Yld 27.51 -0.31 -1.11% 15:00
5Y T-Bond Yld 15.98 0.09 0.57% 15:00
3M T-Bill Dscnt 0.20 -0.10 -33.33% 08/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 105.31 0.38 0.36% 17:10
ISE Sindex 177.59 1.98 1.13% 17:10
US Gambling 734.13 7.18 0.99% 08/29
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 62.59 0.14 0.22% 08/29
Insurance 5827.34 44.43 0.77% 08/29
Broker Dealer 132.77 1.36 1.04% 08/29
EPRA/NA. AU 738.69 -1.83 -0.25% 07:11
EPRA/NA. JP 2799.58 11.82 0.42% 07:01
TSE REIT 1288.76 3.69 0.29% 08/29
HK Property 30854.17 537.84 1.77% 08/13
Sing. REIT 1114.56 -13.169 -1.168% 05:01
Asia REIT 166.80 -0.10 -0.06% 16:30
EPRA UK 1380.69 -2.19 -0.16% 08/29
EPRA ex UK 1976.92 -0.04 -0.00% 17:10
EPRA EU 1924.10 -18.85 -0.97% 08/29
REITs 262.56 0.37 0.14% 08/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.79 -1.90 -0.64% 17:28
CRB Agri 4986.90 -2.05 -0.04% 08/29
CRB Metals 1752.04 -14.32 -0.81% 08/29
CRB Wildcatters 2048.02 -11.38 -0.55% 08/29
S&P GSCI ENGY 397.26 -2.86 -0.71% 08/29
S&P GSCI 490.92 -3.78 -0.76% 08/29
S&P GSCI Agri 63.77 -0.25 -0.39% 08/29
GSCI livestock 199.24 1.05 0.53% 08/29
GSCI Prec Metal 203.63 -1.07 -0.52% 08/29
GSCI Ind Metal 200.69 -3.26 -1.60% 08/29
GSCI Energy 317.00 -2.72 -0.85% 08/29
Natural Gas 776.21 -2.77 -0.36% 08/29
Agribusiness 512.33 1.17 0.23% 08/29
Rogers Comm 3698.09 -30.35 -0.81% 08/29
Rogers Energy 900.82 11.76 1.32% 08/28
Rogers Metals 2288.54 -15.40 -0.67% 08/28
Rogers Agri. 1084.56 -3.92 -0.36% 08/28
US Mining 97.62 -0.65 -0.66% 08/29
Basic Material 265.86 -0.19 -0.07% 08/29
Gold 1716.34 -1.69 -0.10% 08/29
HSBC Global Mining 402.36 -4.33 -1.06% 08/28
US Dollar 82.02 0.01 0.02% 17:00
Euro Index 132.39 -1.01 -0.76% 08/29
GB Pound 155.04 -0.25 -0.16% 08/29
Japanese Yen 101.67 -0.74 -0.72% 08/29
Aus. Dollar 89.32 -0.09 -0.10% 08/29
Swiss Franc 107.43 -1.04 -0.96% 08/29
JPM GBI-EM 281.8080 0.3790 0.13% 08/29
JPM EM Bond 606.0500 1.0100 0.17% 08/29
Citi Global Creit 192.5486 0.2373 0.12% 08/29
Citi US High Yield 783.7410 0.5311 0.07% 08/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1413.70 -5.10 -0.36% 08:15
Silver 24.33 -0.16 -0.66% 08:15
Platinum 1534.00 -9.00 -0.59% 08:15
Palladium 743.00 -7.00 -0.94% 08:15
Copper 3.2316 -0.00 -0.05% 14:00
Nickel 6.3616 -0.00 -0.04% 14:00
Aluminum 0.8093 -0.00 -0.10% 14:00
Zinc 0.8603 0.00 0.00% 14:00
Lead 0.9911 -0.00 -0.05% 14:00
Uranium 35.00 0.00 0.00% 08/26
Gold Futr 1406.80 -12.00 -0.85% 17:14
Silver Futr 23.91 -0.53 -2.19% 17:14
Copper Futr 325.35 -5.75 -1.74% 17:14
Nat Gas Futr 3.62 0.04 1.09% 17:14
Brent Crude Fut 114.59 -2.02 -1.73% 17:15
WTI Crude Futr 108.20 -1.90 -1.73% 17:14
Heating oil futr 317.29 -3.54 -1.10% 17:11
Corn Future 481.50 0.75 0.16% 14:15
Wheat Future 654.25 -5.25 -0.80% 14:15
Cocoa Future 2479.00 -19.00 -0.76% 14:00
Soybean Futr 1368.50 -4.25 -0.31% 14:15
Soybean Oil Fut 44.20 -0.58 -1.30% 14:15
Coffee C Futr 117.65 -0.80 -0.68% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.24 -0.51 -0.61% 14:30
Live Cattle Fut 126.98 0.05 0.04% 17:00
lean Hogs Fut 87.33 1.28 1.48% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3239 -0.0002 -0.02% 17:52
GBP-USD 1.5501 -0.0003 -0.02% 17:54
USD-CHF 0.9314 0.0005 0.05% 17:55
USD-SEK 6.5929 0.0037 0.06% 17:55
USD-RUB 33.2106 0.0382 0.12% 08/29
USD-HUF 226.8900 0.0600 0.03% 17:55
USD-TRY 2.0360 0.0002 0.01% 17:54
USD-ZAR 10.3611 -0.0002 -0.00% 17:53
USD-ILS 3.6234 -0.0296 -0.81% 08/29
USD-JPY 98.3200 -0.0300 -0.03% 17:50
USD-CNY 6.1204 0.0006 0.01% 08/29
USD-HKD 7.7555 0.0000 0.00% 17:48
USD-TWD 29.9820 -0.0120 -0.04% 08/29
USD-KRW 1109.80 -5.55 -0.50% 08/29
USD-THB 32.1300 0.0100 0.03% 17:50
USD-SGD 1.2757 0.0008 0.06% 17:51
USD-PHP 44.6500 -0.0800 -0.18% 08/29
USD-MYR 3.3133 -0.0213 -0.64% 08/29
USD-IDR 10935.00 -330.00 -2.93% 08/29
USD-INR 66.5950 -2.2300 -3.24% 08/29
AUD-USD 0.8918 -0.0012 -0.13% 17:56
NZD-USD 0.7753 -0.0014 -0.22% 17:54
USD-CAD 1.0539 0.0007 0.07% 17:46
USD-BRL 2.3595 0.0143 0.61% 08/29
USD-MXN 13.3441 -0.0153 -0.11% 17:49
USD-ARS 5.6607 0.0115 0.20% 08/29
USD-CLP 510.4700 -2.2700 -0.44% 08/29
  MSCI Index  2013/08/29
MSCI Value Daily MTD YTD
World 1481.11 0.07% -1.78% 10.65%
Zhong Hua 325.17 0.85% 0.60% -5.67%
Gold. Drgn 137.55 0.95% -0.35% -4.67%
Far East 2722.10 -0.28% -1.99% 10.63%
Pacific 2243.66 -0.22% -1.51% 6.39%
Asia Pacific 129.77 0.49% -1.88% 0.32%
Europe 1546.40 -0.17% -0.33% 6.96%
BRIC 253.13 1.07% -1.75% -14.86%
EM 920.84 1.21% -2.82% -12.73%
EM Asia 405.74 1.82% -2.56% -9.31%
EM East Eur 183.30 -0.22% -0.17% -11.07%
EM Lat Am 3032.51 -0.00% -3.80% -20.15%
EM EMEA 302.41 0.43% -2.65% -15.32%
China 57.90 0.89% 2.08% -7.88%
India 330.76 4.53% -13.02% -23.09%
Russia 716.17 0.02% -0.30% -11.31%
Brazil 2108.41 0.23% -2.48% -22.70%
Taiwan 266.29 1.20% -2.69% -2.09%
Korea 394.08 2.31% 2.64% -8.19%
Thailand 358.01 1.78% -11.38% -14.91%
Malaysia 458.36 1.71% -6.49% -5.87%
Indonesia 707.01 2.26% -17.80% -20.30%
Turkey 473.22 2.61% -12.63% -25.40%
Frontier Mkts 542.65 0.03% -2.12% 10.76%
Israel 181.58 1.18% -3.48% -1.39%
Egypt 528.71 0.64% -6.15% -16.91%
South Africa 480.35 0.70% -2.75% -17.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels