World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4541.38 -6.92 -0.15% 08/08
Australia 5047.08 50.50 1.01% 18:05
Nikkei 225 13605.56 -219.38 -1.59% 08/08
TOPIX 1139.59 -15.67 -1.36% 08/08
TSE 2nd Sec 3187.24 -18.97 -0.59% 08/08
JASDAQ 87.44 -0.69 -0.78% 08/08
Korea 1883.97 5.64 0.30% 18:03
Taiwan 7907.67 -13.62 -0.17% 08/08
Taiwan OTC 118.81 0.76 0.64% 08/08
Shanghai 2044.90 -1.88 -0.09% 08/08
Shanghai A 2140.24 -2.00 -0.09% 08/08
Shanghai B 241.50 0.29 0.12% 15:15
Shenzhen A 1038.28 4.04 0.39% 15:00
Shenzhen B 798.30 2.52 0.32% 15:00
SHSZ 300 2276.78 -3.84 -0.17% 08/08
Shenzhen comp 8114.87 18.78 0.23% 08/08
Hong Kong 21655.88 67.04 0.31% 08/08
HK CN Ent 9484.64 38.26 0.41% 08/08
HK Aff Crp 4133.67 23.46 0.57% 16:01
Singapore 3229.91 5.02 0.16% 08/07
Vietnam 498.22 -1.88 -0.38% 08/08
Thailand 1447.16 17.17 1.20% 17:07
Philippines 6404.23 -16.56 -0.26% 08/08
Malaysia 1779.32 -5.32 -0.30% 08/07
Indonesia 4640.78 16.45 0.36% 08/02
India 18789.34 124.46 0.67% 16:00
Pakistan 16611.42 418.73 2.59% 08/07
  European Market Indices
Index Quote Change Change% Local
Russia 1303.28 2.00 0.15% 08/08
London 6529.68 18.47 0.28% 08/08
Paris 4064.32 25.83 0.64% 08/08
Frankfurt 8318.32 57.84 0.70% 08/08
Turkey 73544.81 -486.75 -0.66% 08/07
Hungary 18798.70 505.73 2.76% 08/08
Austria 2451.34 41.21 1.71% 08/08
Poland 48862.88 556.33 1.15% 08/08
Czech 970.94 15.43 1.61% 08/08
Sweden 1249.22 8.81 0.71% 08/08
Finland 6303.61 77.63 1.25% 08/08
Norway 460.57 4.92 1.08% 16:45
Greece 948.72 22.77 2.46% 08/08
Italy 18202.87 296.40 1.66% 08/08
Belgium 2804.92 56.00 2.04% 08/08
Luxembourg 1206.68 19.00 1.60% 08/08
Netherlands 372.14 2.53 0.68% 08/08
Iceland 779.21 1.94 0.25% 08/08
Denmark 557.15 2.79 0.50% 08/08
Switzerland 7955.29 -20.99 -0.26% 08/08
Spain 877.89 11.12 1.28% 08/08
Portugal 2497.77 49.99 2.04% 08/08
Ireland 4229.98 43.71 1.04% 08/08
Israel 1202.85 2.38 0.20% 08/08
Egypt 574.720 -0.67 -0.11% 08/07
S. Africa 37314.01 136.73 0.37% 08/08
Jordan 1946.48 -0.49 -0.03% 08/07
UAE Dubai 2674.15 19.61 0.74% 08/06
Abu Dhabi 3929.41 -0.01 0.00% 08/06
  American Market Indices
Index Quote Change Change% Local
United States 15498.32 27.65 0.18% 08/08
NASDAQ 3669.12 15.12 0.41% 17:16
Rus 2000 1049.47 5.13 0.49% 19:56
S&P 500 1697.48 6.57 0.39% 08/08
Gold & Silver 95.96 7.45 8.42% 17:16
PreMetals 203.61 13.66 7.19% 17:34
Gold GOX 100.68 8.00 8.63% 16:49
Gold Bugs 236.65 19.29 8.88% 19:57
AMEX Energy 831.09 4.78 0.58% 16:15
NYSE Energy 13519.38 87.41 0.65% 19:57
Oil Services 264.75 1.99 0.76% 17:16
AMEX Oil 1383.69 9.60 0.70% 19:54
PHLX Semi. 474.31 0.18 0.04% 17:16
NASDAQ Fin. 2833.30 15.68 0.56% 17:16
NYSE Finance 5987.31 37.35 0.63% 19:47
NBI 2044.05 -9.64 -0.47% 17:16
AMEX BioTec 2114.22 -1.56 -0.07% 19:56
PHLX Drug 270.94 -0.14 -0.05% 17:16
Canada 12552.92 140.19 1.13% 18:05
Brazil 48928.82 1482.11 3.12% 08/08
Mexico 42712.05 465.55 1.10% 08/08
Argentina 3582.23 35.94 1.01% 08/08
Chile 3740.59 74.37 2.03% 08/08
Peru 15226.93 144.35 0.96% 08/08
Colombia 13778.74 -25.72 -0.19% 08/08
Venezuela 1281608.00 10362.75 0.82% 08/08
Bermuda 1158.18 14.16 1.24% 07/31
Jamaica 86233.45 -32.16 -0.04% 08/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1012.00 -12.00 -1.17% 08/08
Baltic Capesize 1829.00 -24.00 -1.30% 12:15
Baltic Panamax 962.00 -15.00 -1.54% 14:15
VIX 12.73 -0.25 -1.93% 16:14
VXD 12.02 0.00 0.00% 16:14
VXN 13.26 -0.18 -1.34% 16:14
Russ China 2025.84 -29.19 -1.42% 08/07
Euro 50 2816.88 22.44 0.80% 23:03
Tran Avg 6521.29 52.08 0.81% 08/08
Airlines 58.87 0.62 1.07% 08/08
Paper 153.64 0.07 0.05% 08/08
Util Avg 505.67 1.37 0.27% 08/08
ML Tech 100 519.72 2.97 0.57% 17:28
Comp. Tech 1179.35 4.33 0.37% 08/08
Disk Drives 121.66 -1.13 -0.92% 08/08
Hardware 439.49 5.80 1.34% 08/08
Internet 407.56 1.68 0.41% 08/08
World Luxury 143.08 -0.14 -0.10% 08/08
ISE Water 116.31 0.70 0.61% 17:10
US Water 1101.38 -21.67 -1.93% 16:45
Cleantech 1196.41 12.11 1.02% 17:29
Progressive Ener. 264.70 4.61 1.77% 17:29
WH Clean Energy 59.62 1.03 1.76% 17:29
Bioenergy 148.68 3.85 2.67% 17:33
Ardour Global 1223.48 -38.54 -3.05% 08/07
ET50 143.03 2.38 1.69% 21:30
30Y T-Bond Yld 36.72 -0.14 -0.38% 15:00
10Y T-Bond Yld 25.87 -0.13 -0.50% 15:00
5Y T-Bond Yld 13.57 -0.10 -0.73% 15:00
3M T-Bill Dscnt 0.45 0.05 12.50% 08/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.78 0.34 0.31% 17:10
ISE Sindex 181.98 2.39 1.34% 17:10
US Gambling 730.60 6.53 0.90% 16:45
S-Net Gaming 5322.49 -23.56 -0.44% 08/07
Banks 65.60 0.20 0.31% 08/08
Insurance 6066.23 -33.70 -0.55% 08/08
Broker Dealer 133.98 -0.15 -0.11% 08/08
EPRA/NA. AU 756.42 11.99 1.61% 19:15
EPRA/NA. JP 2821.76 -11.28 -0.40% 15:45
TSE REIT 1332.98 -2.36 -0.18% 15:00
HK Property 29512.23 33.67 0.11% 16:01
Sing. REIT 1141.39 -3.35 -0.29% 08/07
Asia REIT 167.87 0.57 0.35% 16:30
EPRA UK 1437.66 3.41 0.24% 16:35
EPRA ex UK 1984.43 -1.02 -0.05% 17:10
EPRA EU 2033.12 9.33 0.46% 18:10
REITs 274.73 -0.24 -0.09% 08/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.49 1.95 0.69% 08/08
CRB Agri 5151.75 95.33 1.89% 20:59
CRB Metals 1765.69 47.98 2.79% 20:59
CRB Wildcatters 2049.58 9.36 0.46% 20:59
S&P GSCI ENGY 377.71 0.53 0.14% 08/08
S&P GSCI 463.30 -0.84 -0.18% 08/08
S&P GSCI Agri 62.05 0.40 0.65% 08/08
GSCI livestock 198.13 2.57 1.31% 08/08
GSCI Prec Metal 186.43 3.84 2.10% 08/08
GSCI Ind Metal 201.44 4.80 2.45% 15:52
GSCI Energy 295.34 -2.18 -0.73% 15:52
Natural Gas 793.29 5.03 0.64% 08/08
Agribusiness 525.72 9.14 1.77% 08/08
Rogers Comm 3539.29 17.13 0.49% 08/08
Rogers Energy 830.99 -5.90 -0.70% 08/08
Rogers Metals 2193.99 53.32 2.49% 08/08
Rogers Agri. 1061.36 8.05 0.76% 08/08
US Mining 91.40 5.29 6.14% 16:45
Basic Material 266.22 4.95 1.90% 17:33
Gold 1528.84 92.10 6.41% 16:45
HSBC Global Mining 375.82 -2.84 -0.75% 08/07
World/Energy 256.13 1.59 0.62% 16:33
World/Materials 221.09 4.23 1.96% 16:33
consumer staples 184.46 0.67 0.36% 08/08
US Dollar 81.01 0.03 0.04% 08/08
Euro Index 133.83 0.45 0.34% 08/08
GB Pound 155.37 0.46 0.30% 08/08
Japanese Yen 103.41 -0.42 -0.40% 08/08
Aus. Dollar 91.24 1.31 1.46% 08/08
Swiss Franc 108.69 0.18 0.17% 08/08
JPM GBI-EM 298.6930 1.9050 0.64% 08/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1292.70 4.40 0.34% 08:15
Silver 19.88 0.19 0.97% 08:14
Platinum 1457.00 12.00 0.84% 08:14
Palladium 736.00 8.00 1.11% 08:14
Copper 3.2366 -0.00 -0.11% 14:00
Nickel 6.4954 0.02 0.28% 14:00
Aluminum 0.8120 -0.00 -0.14% 14:00
Zinc 0.8399 -0.00 -0.03% 14:00
Lead 0.9643 -0.00 -0.02% 14:00
Uranium 35.75 1.25 3.62% 08/05
Gold Futr 1312.00 26.70 2.08% 17:14
Silver Futr 20.22 0.71 3.62% 17:14
Copper Futr 326.20 8.90 2.80% 17:14
Nat Gas Futr 3.32 0.08 2.37% 17:14
Brent Crude Fut 106.78 -0.66 -0.61% 17:16
WTI Crude Futr 103.88 -0.49 -0.47% 17:14
Heating oil futr 296.09 -0.33 -0.11% 17:12
Corn Future 459.75 1.50 0.33% 14:15
Wheat Future 641.25 -2.25 -0.35% 14:14
Cocoa Future 2466.00 24.00 0.98% 14:00
Soybean Futr 1184.25 18.50 1.59% 14:15
Soybean Oil Fut 42.13 0.03 0.07% 14:10
Coffee C Futr 122.05 1.00 0.83% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 89.25 0.92 1.04% 14:29
Live Cattle Fut 127.08 2.40 1.92% 17:00
lean Hogs Fut 85.25 0.33 0.38% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3380 -0.0001 -0.01% 17:55
GBP-USD 1.5537 -0.0002 -0.01% 17:54
USD-CHF 0.9200 -0.0002 -0.02% 17:52
USD-SEK 6.4876 -0.0035 -0.05% 17:52
USD-RUB 32.8086 -0.1672 -0.51% 08/08
USD-HUF 222.7400 0.0300 0.01% 17:55
USD-TRY 1.9224 0.0000 0.00% 17:55
USD-ZAR 9.8378 -0.0306 -0.31% 17:53
USD-ILS 3.5323 -0.0174 -0.49% 08/08
USD-JPY 96.6400 -0.0300 -0.03% 17:53
USD-CNY 6.1206 0.0011 0.02% 08/08
USD-HKD 7.7561 -0.0001 -0.00% 17:51
USD-TWD 29.9430 -0.0350 -0.12% 08/08
USD-KRW 1113.00 -5.58 -0.50% 08/08
USD-THB 31.1900 0.0000 0.00% 17:51
USD-SGD 1.2603 0.0004 0.03% 17:53
USD-PHP 43.6100 -0.1600 -0.37% 08/08
USD-MYR 3.2465 -0.0080 -0.25% 08/08
USD-IDR 10310.00 -25.00 -0.24% 08/08
USD-INR 60.8613 -0.4362 -0.71% 08/08
AUD-USD 0.9106 0.0002 0.01% 17:53
NZD-USD 0.8000 -0.0008 -0.10% 17:53
USD-CAD 1.0328 0.0000 0.00% 17:52
USD-BRL 2.2846 -0.0295 -1.27% 08/08
USD-MXN 12.6019 -0.0012 -0.01% 17:48
USD-ARS 5.5390 0.0110 0.20% 08/08
USD-CLP 508.4000 -7.0600 -1.37% 08/08
  MSCI Index  2013/08/08
MSCI Value Daily MTD YTD
World 1527.82 0.56% 1.32% 14.14%
Zhong Hua 322.13 0.29% -0.34% -6.55%
Gold. Drgn 136.43 0.13% -1.16% -5.45%
Far East 2852.42 -0.49% 2.70% 15.92%
Pacific 2334.77 0.18% 2.49% 10.71%
Asia Pacific 133.77 0.27% 1.15% 3.41%
Europe 1585.08 0.92% 2.17% 9.64%
BRIC 256.45 1.21% -0.46% -13.74%
EM 946.39 0.91% -0.12% -10.31%
EM Asia 410.86 0.44% -1.33% -8.17%
EM East Eur 185.13 0.84% 0.83% -10.18%
EM Lat Am 3232.69 2.43% 2.55% -14.88%
EM EMEA 314.10 0.83% 1.12% -12.05%
China 56.40 0.36% -0.55% -10.26%
India 370.38 1.35% -2.60% -13.87%
Russia 712.46 0.30% -0.82% -11.77%
Brazil 2186.67 3.08% 1.14% -19.84%
Taiwan 264.96 -0.29% -3.18% -2.58%
Korea 379.78 0.73% -1.08% -11.52%
Thailand 406.65 1.68% 0.66% -3.35%
Malaysia 489.95 0.00% -0.04% 0.61%
Indonesia 864.06 0.00% 0.46% -2.59%
Turkey 548.56 0.57% 1.28% -13.53%
Frontier Mkts 562.21 0.15% 1.41% 14.76%
Israel 187.59 0.97% -0.29% 1.87%
Egypt 574.78 0.06% 2.03% -9.67%
South Africa 500.72 0.91% 1.38% -13.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels