World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4537.98 -12.60 -0.28% 07/31
Australia 5035.66 9.34 0.19% 18:22
Nikkei 225 13668.32 -201.50 -1.45% 07/31
TOPIX 1131.70 -16.83 -1.47% 07/31
TSE 2nd Sec 3157.82 -12.77 -0.40% 07/31
JASDAQ 89.23 -1.50 -1.65% 07/31
Korea 1914.03 -3.02 -0.16% 18:03
Taiwan 8107.94 -55.61 -0.68% 07/31
Taiwan OTC 119.00 -0.92 -0.77% 07/31
Shanghai 1993.80 3.74 0.19% 07/31
Shanghai A 2086.70 3.87 0.19% 07/31
Shanghai B 236.76 1.29 0.55% 15:15
Shenzhen A 984.08 4.20 0.43% 15:01
Shenzhen B 775.68 8.36 1.09% 15:01
SHSZ 300 2193.02 3.63 0.17% 07/31
Shenzhen comp 7765.40 35.23 0.46% 07/31
Hong Kong 21883.66 -70.30 -0.32% 07/31
HK CN Ent 9658.54 -11.07 -0.11% 07/31
HK Aff Crp 4082.56 1.27 0.03% 16:01
Singapore 3221.93 -23.52 -0.72% 17:10
Vietnam 491.85 3.31 0.68% 07/31
Thailand 1423.14 -12.30 -0.86% 17:07
Philippines 6639.12 -88.88 -1.32% 07/31
Malaysia 1772.62 -22.46 -1.25% 07/31
Indonesia 4610.38 1.89 0.04% 16:10
India 19345.70 -2.64 -0.01% 16:00
Pakistan 16614.91 59.60 0.36% 14:13
  European Market Indices
Index Quote Change Change% Local
Russia 1313.38 -13.03 -0.98% 07/31
London 6621.06 50.11 0.76% 07/31
Paris 3992.69 6.08 0.15% 07/31
Frankfurt 8275.97 4.95 0.06% 07/31
Turkey 73377.44 -1043.35 -1.40% 07/31
Hungary 18552.34 281.40 1.54% 07/31
Austria 2337.74 2.85 0.12% 07/31
Poland 46925.65 262.24 0.56% 07/31
Czech 919.41 2.51 0.27% 07/31
Sweden 1234.07 -2.79 -0.23% 07/31
Finland 6112.17 -33.05 -0.54% 07/31
Norway 456.99 2.07 0.46% 16:44
Greece 884.60 17.70 2.04% 07/31
Italy 17503.70 -56.17 -0.32% 07/31
Belgium 2662.68 26.72 1.01% 07/31
Luxembourg 1202.61 1.80 0.15% 07/31
Netherlands 369.81 0.82 0.22% 07/31
Iceland 757.71 -0.04 -0.01% 07/31
Denmark 546.92 -0.24 -0.04% 07/31
Switzerland 7820.43 10.26 0.13% 07/31
Spain 852.30 -0.85 -0.10% 07/31
Portugal 2457.64 -57.16 -2.27% 07/31
Ireland 4104.87 25.56 0.63% 07/31
Israel 1203.47 0.01 0.00% 07/31
Egypt 547.950 -0.11 -0.02% 13:30
S. Africa 36843.05 326.13 0.89% 07/31
Jordan 1956.52 -7.73 -0.39% 07/31
UAE Dubai 2588.53 23.99 0.94% 07/31
Abu Dhabi 3847.43 -34.97 -0.90% 07/31
  American Market Indices
Index Quote Change Change% Local
United States 15499.54 -21.05 -0.14% 07/31
NASDAQ 3626.37 9.90 0.27% 17:16
Rus 2000 1045.26 1.75 0.17% 19:55
S&P 500 1685.73 -0.23 -0.01% 07/31
Gold & Silver 98.76 -0.43 -0.43% 17:16
PreMetals 204.54 -0.29 -0.14% 17:48
Gold GOX 104.33 -0.35 -0.33% 16:49
Gold Bugs 248.76 -1.33 -0.53% 19:57
AMEX Energy 827.07 2.91 0.35% 16:15
NYSE Energy 13540.50 47.25 0.35% 19:57
Oil Services 262.20 1.66 0.64% 17:16
AMEX Oil 1395.51 9.54 0.69% 19:41
PHLX Semi. 477.78 2.19 0.46% 17:16
NASDAQ Fin. 2829.88 4.69 0.17% 17:16
NYSE Finance 5958.06 -10.47 -0.18% 19:52
NBI 2065.81 6.75 0.33% 17:16
AMEX BioTec 2142.76 3.47 0.16% 19:57
PHLX Drug 268.77 -1.39 -0.51% 17:16
Canada 12486.64 -95.11 -0.76% 18:05
Brazil 48234.49 -327.29 -0.67% 07/31
Mexico 40837.88 601.33 1.49% 07/31
Argentina 3357.86 21.12 0.63% 07/31
Chile 3732.54 -15.82 -0.42% 07/31
Peru 15118.46 -4.31 -0.03% 07/31
Colombia 13465.27 28.28 0.21% 07/31
Venezuela 1270265.50 2101.62 0.17% 07/31
Bermuda 1144.11 -2.58 -0.22% 07/25
Jamaica 86063.98 -266.16 -0.31% 07/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1062.00 -5.00 -0.47% 07/31
Baltic Capesize 1881.00 25.00 1.35% 12:15
Baltic Panamax 1057.00 -18.00 -1.67% 14:04
VIX 13.45 0.06 0.45% 16:14
VXD 12.57 0.24 1.95% 16:14
VXN 14.25 0.38 2.74% 16:14
Russ China 2049.28 8.10 0.40% 07/30
Euro 50 2768.15 8.94 0.32% 23:03
Tran Avg 6461.80 39.98 0.62% 07/31
Airlines 59.50 0.20 0.34% 07/31
Paper 155.72 -0.98 -0.63% 07/31
Util Avg 503.97 -3.31 -0.65% 07/31
ML Tech 100 509.04 1.22 0.24% 17:29
Comp. Tech 1165.41 -1.69 -0.15% 07/31
Disk Drives 120.84 -0.40 -0.33% 07/31
Hardware 419.42 -3.38 -0.80% 07/31
Internet 404.98 0.14 0.03% 07/31
World Luxury 140.60 -0.02 -0.01% 07/31
ISE Water 115.74 0.48 0.42% 17:10
US Water 1125.52 -0.22 -0.02% 16:48
Cleantech 1174.44 3.62 0.31% 17:29
Progressive Ener. 264.79 -0.46 -0.17% 17:29
WH Clean Energy 61.15 0.30 0.49% 17:29
Bioenergy 150.61 -1.57 -1.03% 16:50
Ardour Global 1254.70 6.75 0.54% 07/30
ET50 139.83 0.11 0.08% 21:30
30Y T-Bond Yld 36.46 -0.26 -0.71% 15:00
10Y T-Bond Yld 25.93 -0.10 -0.38% 15:00
5Y T-Bond Yld 13.91 0.03 0.22% 15:00
3M T-Bill Dscnt 0.30 0.00 0.00% 07/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 107.93 0.12 0.11% 17:10
ISE Sindex 177.11 0.81 0.46% 17:10
US Gambling 704.90 -2.70 -0.38% 16:48
S-Net Gaming 5247.19 78.50 1.52% 07/30
Banks 65.77 0.33 0.50% 07/31
Insurance 6140.56 22.86 0.37% 07/31
Broker Dealer 133.15 0.63 0.47% 07/31
EPRA/NA. AU 747.25 -10.73 -1.42% 19:15
EPRA/NA. JP 2740.77 -49.91 -1.79% 15:45
TSE REIT 1312.77 -12.79 -0.96% 15:00
HK Property 29302.09 34.26 0.12% 16:01
Sing. REIT 1139.74 -12.15 -1.05% 05:33
Asia REIT 165.30 -1.38 -0.83% 16:30
EPRA UK 1462.80 10.50 0.72% 16:35
EPRA ex UK 1953.01 -11.00 -0.56% 17:10
EPRA EU 1997.19 -3.75 -0.19% 18:10
REITs 279.92 -4.40 -1.55% 07/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.94 2.26 0.80% 07/31
CRB Agri 5082.04 -86.15 -1.67% 21:00
CRB Metals 1707.07 -16.99 -0.98% 20:51
CRB Wildcatters 2035.43 19.37 0.96% 20:59
S&P GSCI ENGY 382.20 3.61 0.95% 07/31
S&P GSCI 470.30 4.81 1.04% 07/31
S&P GSCI Agri 63.41 0.40 0.63% 07/31
GSCI livestock 195.16 -0.01 -0.01% 07/31
GSCI Prec Metal 186.20 -1.53 -0.82% 07/31
GSCI Ind Metal 195.05 3.56 1.86% 07/31
GSCI Energy 301.45 3.50 1.17% 07/31
Natural Gas 782.71 2.03 0.26% 07/31
Agribusiness 515.97 -7.33 -1.40% 07/31
Rogers Comm 3548.67 30.34 0.86% 07/31
Rogers Energy 845.88 10.58 1.27% 07/31
Rogers Metals 2133.52 20.40 0.97% 07/31
Rogers Agri. 1064.43 2.77 0.26% 07/31
US Mining 92.71 0.08 0.09% 16:48
Basic Material 261.66 -1.58 -0.60% 16:40
Gold 1584.79 -23.36 -1.45% 17:07
HSBC Global Mining 385.51 -3.99 -1.02% 07/30
World/Energy 256.20 0.57 0.22% 16:34
World/Materials 216.20 -1.91 -0.87% 16:34
consumer staples 182.03 0.35 0.19% 07/31
US Dollar 81.84 0.38 0.47% 23:46
Euro Index 133.02 0.39 0.29% 07/31
GB Pound 152.07 -0.31 -0.20% 07/31
Japanese Yen 102.18 0.18 0.18% 07/31
Aus. Dollar 89.91 -0.75 -0.83% 07/31
Swiss Franc 107.99 0.41 0.38% 07/31
JPM GBI-EM 294.4920 -1.1810 -0.40% 07/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1324.10 -3.60 -0.27% 08:15
Silver 19.88 0.05 0.25% 08:15
Platinum 1439.00 -2.00 -0.14% 08:15
Palladium 737.00 4.00 0.55% 08:15
Copper 3.1072 0.06 1.91% 13:59
Nickel 6.2631 0.15 2.49% 13:59
Aluminum 0.7952 0.01 1.57% 13:59
Zinc 0.8195 0.00 0.29% 13:59
Lead 0.9363 0.02 1.87% 13:59
Uranium 34.50 -2.00 -5.48% 07/29
Gold Futr 1322.30 -2.50 -0.19% 17:14
Silver Futr 19.77 0.09 0.43% 17:14
Copper Futr 312.15 7.95 2.61% 17:14
Nat Gas Futr 3.45 0.02 0.52% 17:14
Brent Crude Fut 107.84 0.93 0.87% 17:14
WTI Crude Futr 105.32 2.24 2.17% 17:14
Heating oil futr 304.31 3.64 1.21% 14:29
Corn Future 479.00 1.50 0.31% 14:15
Wheat Future 664.25 9.00 1.37% 14:15
Cocoa Future 2298.00 11.00 0.48% 14:00
Soybean Futr 1206.25 3.25 0.27% 14:15
Soybean Oil Fut 42.70 0.01 0.02% 14:14
Coffee C Futr 118.60 -1.70 -1.41% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.18 0.04 0.05% 14:30
Live Cattle Fut 125.48 -0.18 -0.14% 16:59
lean Hogs Fut 83.33 0.13 0.15% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3299 -0.0003 -0.02% 17:52
GBP-USD 1.5199 -0.0008 -0.05% 17:54
USD-CHF 0.9263 0.0001 0.01% 17:52
USD-SEK 6.5164 0.0006 0.01% 17:53
USD-RUB 33.0038 0.0407 0.12% 07/31
USD-HUF 225.1600 0.1800 0.08% 17:54
USD-TRY 1.9347 0.0005 0.03% 17:54
USD-ZAR 9.8653 -0.0115 -0.12% 17:53
USD-ILS 3.5641 -0.0122 -0.34% 07/31
USD-JPY 97.8000 -0.0800 -0.08% 17:51
USD-CNY 6.1289 -0.0026 -0.04% 07/31
USD-HKD 7.7558 0.0000 0.00% 17:48
USD-TWD 29.9860 0.0300 0.10% 07/31
USD-KRW 1123.28 9.47 0.85% 07/31
USD-THB 31.2500 0.0000 0.00% 17:50
USD-SGD 1.2708 -0.0002 -0.02% 17:52
USD-PHP 43.4500 0.0600 0.14% 07/31
USD-MYR 3.2440 0.0185 0.57% 07/31
USD-IDR 10257.00 -17.00 -0.17% 07/31
USD-INR 60.3737 -0.1113 -0.18% 07/31
AUD-USD 0.8957 -0.0025 -0.28% 17:52
NZD-USD 0.7977 -0.0008 -0.10% 17:53
USD-CAD 1.0277 0.0000 0.00% 17:50
USD-BRL 2.2766 -0.0059 -0.26% 07/31
USD-MXN 12.7446 0.0126 0.10% 17:52
USD-ARS 5.5055 0.0064 0.12% 07/31
USD-CLP 513.5700 -1.7200 -0.33% 07/31
  MSCI Index  2013/07/31
MSCI Value Daily MTD YTD
World 1507.91 -0.16% 5.19% 12.66%
Zhong Hua 323.24 -0.25% 4.02% -6.23%
Gold. Drgn 138.03 -0.41% 2.60% -4.33%
Far East 2777.37 -1.50% 1.17% 12.87%
Pacific 2278.01 -1.37% 1.55% 8.02%
Asia Pacific 132.25 -1.16% 1.33% 2.24%
Europe 1551.48 0.27% 7.31% 7.31%
BRIC 257.64 -0.54% 1.27% -13.34%
EM 947.55 -0.64% 0.77% -10.20%
EM Asia 416.38 -0.76% 0.92% -6.94%
EM East Eur 183.61 -0.61% 4.04% -10.91%
EM Lat Am 3152.26 -0.13% -1.10% -17.00%
EM EMEA 310.63 -0.79% 2.41% -13.02%
China 56.72 -0.35% 3.95% -9.76%
India 380.27 -0.77% -3.07% -11.57%
Russia 718.34 -0.96% 3.40% -11.04%
Brazil 2162.11 -0.50% -1.57% -20.74%
Taiwan 273.65 -0.80% -0.73% 0.61%
Korea 383.93 -1.09% 3.67% -10.55%
Thailand 404.00 -0.64% -2.96% -3.98%
Malaysia 490.17 -1.96% -2.77% 0.66%
Indonesia 860.11 0.27% -6.84% -3.04%
Turkey 541.63 -2.43% -4.98% -14.62%
Frontier Mkts 554.40 0.19% 5.09% 13.16%
Israel 188.14 0.60% 1.21% 2.17%
Egypt 563.35 0.07% 12.07% -11.47%
South Africa 493.93 -0.62% 2.38% -14.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels