World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4538.31 -25.08 -0.55% 07/19
Australia 4959.39 -17.49 -0.35% 17:53
Nikkei 225 14589.91 -218.59 -1.48% 07/19
TOPIX 1211.98 -10.03 -0.82% 07/19
TSE 2nd Sec 3191.06 -22.49 -0.70% 07/19
JASDAQ 92.92 -0.82 -0.87% 07/19
Korea 1871.41 -4.07 -0.22% 18:03
Taiwan 8062.03 -132.85 -1.62% 07/19
Taiwan OTC 117.31 -1.42 -1.20% 07/19
Shanghai 1992.65 -30.75 -1.52% 07/19
Shanghai A 2085.49 -32.22 -1.52% 07/19
Shanghai B 236.87 -2.91 -1.21% 15:15
Shenzhen A 972.35 -21.94 -2.21% 15:00
Shenzhen B 760.91 -12.64 -1.63% 15:00
SHSZ 300 2190.48 -54.85 -2.44% 07/19
Shenzhen comp 7663.99 -240.28 -3.04% 07/19
Hong Kong 21362.42 17.20 0.08% 07/19
HK CN Ent 9448.51 -43.56 -0.46% 07/19
HK Aff Crp 3999.01 -33.01 -0.82% 16:01
Singapore 3213.26 -4.94 -0.15% 17:10
Vietnam 503.76 6.92 1.39% 07/19
Thailand 1481.84 -5.35 -0.36% 17:07
Philippines 6621.02 -27.33 -0.41% 07/19
Malaysia 1797.74 6.20 0.35% 07/19
Indonesia 4724.41 3.98 0.08% 16:12
India 20149.85 21.44 0.11% 16:00
Pakistan 16578.95 211.94 1.29% 14:13
  European Market Indices
Index Quote Change Change% Local
Russia 1382.33 4.98 0.36% 07/19
London 6630.67 -3.69 -0.06% 16:35
Paris 3925.32 -2.47 -0.06% 18:05
Frankfurt 8331.57 -5.52 -0.07% 18:30
Turkey 75874.00 -1148.76 -1.49% 17:54
Hungary 18247.17 -722.16 -3.81% 18:36
Austria 2300.57 -24.96 -1.07% 17:35
Poland 46399.74 178.51 0.39% 17:15
Czech 884.06 -7.63 -0.86% 16:25
Sweden 1221.21 3.64 0.30% 18:31
Finland 6190.45 -20.16 -0.32% 19:31
Norway 457.86 4.13 0.91% 16:39
Greece 836.98 -9.97 -1.18% 17:19
Italy 17159.44 75.07 0.44% 17:30
Belgium 2650.16 -0.84 -0.03% 18:05
Luxembourg 1188.44 2.52 0.21% 17:35
Netherlands 369.76 1.00 0.27% 18:05
Iceland 752.58 -0.42 -0.06% 17:31
Denmark 538.70 -2.20 -0.41% 18:31
Switzerland 7928.12 -0.89 -0.01% 17:30
Spain 799.69 -1.42 -0.18% 17:39
Portugal 2427.62 -18.25 -0.75% 17:05
Ireland 4080.94 -16.61 -0.41% 20:00
Israel 1226.89 3.17 0.26% 16:24
Egypt 547.040 -0.66 -0.12% 07/18
S. Africa 36029.71 -563.58 -1.54% 17:00
Jordan 1943.98 3.35 0.17% 12:59
UAE Dubai 2495.89 0.43 0.02% 13:59
Abu Dhabi 3822.21 21.93 0.58% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15543.74 -4.80 -0.03% 07/19
NASDAQ 3587.62 -23.66 -0.66% 17:16
Rus 2000 1050.48 0.21 0.02% 19:55
S&P 500 1692.09 2.72 0.16% 07/19
Gold & Silver 94.82 3.44 3.77% 17:16
PreMetals 199.52 6.40 3.31% 17:44
Gold GOX 100.94 4.11 4.24% 16:49
Gold Bugs 240.33 10.13 4.40% 19:57
AMEX Energy 840.04 11.38 1.37% 16:15
NYSE Energy 13710.33 137.88 1.02% 19:57
Oil Services 272.05 3.40 1.27% 17:16
AMEX Oil 1407.01 17.02 1.22% 19:43
PHLX Semi. 486.18 -1.05 -0.21% 17:16
NASDAQ Fin. 2836.22 3.82 0.13% 17:16
NYSE Finance 6032.15 4.75 0.08% 19:42
NBI 2036.64 31.76 1.58% 17:16
AMEX BioTec 2167.62 9.65 0.45% 19:57
PHLX Drug 268.09 2.19 0.83% 17:16
Canada 12685.13 56.28 0.45% 17:34
Brazil 47400.23 -256.69 -0.54% 07/19
Mexico 39891.67 -353.64 -0.88% 07/19
Argentina 3410.14 33.25 0.98% 07/19
Chile 3852.57 -57.37 -1.47% 07/19
Peru 15417.65 99.11 0.65% 07/19
Colombia 13481.94 71.82 0.54% 07/19
Venezuela 1253213.00 0.12 0.00% 07/19
Bermuda 1154.02 6.50 0.57% 07/11
Jamaica 86550.43 -627.68 -0.72% 07/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1138.00 -8.00 -0.70% 07/19
Baltic Capesize 1987.00 -19.00 -0.95% 12:14
Baltic Panamax 1172.00 7.00 0.60% 14:11
VIX 12.54 -1.23 -8.93% 16:14
VXD 11.66 -0.87 -6.94% 16:14
VXN 13.75 0.28 2.08% 16:14
Russ China 2002.07 0.20 0.01% 07/18
Euro 50 2716.17 -1.82 -0.07% 23:03
Tran Avg 6586.57 7.52 0.11% 07/19
Airlines 59.02 -0.29 -0.49% 07/19
Paper 154.27 -0.35 -0.23% 07/19
Util Avg 506.22 -0.68 -0.13% 07/19
ML Tech 100 502.76 -1.88 -0.37% 17:28
Comp. Tech 1145.88 -30.91 -2.63% 07/19
Disk Drives 123.61 0.16 0.13% 07/19
Hardware 419.52 -2.93 -0.69% 07/19
Internet 404.39 -2.99 -0.73% 07/19
World Luxury 140.97 -0.54 -0.38% 07/19
ISE Water 116.98 0.48 0.41% 17:06
US Water 1116.14 9.28 0.84% 16:41
Cleantech 1168.75 5.42 0.47% 17:28
Progressive Ener. 267.80 0.95 0.36% 17:09
WH Clean Energy 60.69 -0.17 -0.28% 17:28
Bioenergy 153.62 -0.49 -0.31% 17:24
Ardour Global 1221.81 1.56 0.13% 07/18
ET50 138.18 0.32 0.24% 21:30
30Y T-Bond Yld 35.72 -0.58 -1.60% 15:00
10Y T-Bond Yld 24.91 -0.43 -1.70% 15:00
5Y T-Bond Yld 13.03 -0.33 -2.47% 15:00
3M T-Bill Dscnt 0.20 -0.02 -9.09% 07/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 107.88 -0.20 -0.19% 17:06
ISE Sindex 177.98 -0.22 -0.12% 17:06
US Gambling 709.38 -7.42 -1.04% 16:41
S-Net Gaming 5208.59 53.75 1.04% 07/18
Banks 66.05 0.19 0.29% 07/19
Insurance 6228.98 8.77 0.14% 07/19
Broker Dealer 134.32 -0.03 -0.02% 07/19
EPRA/NA. AU 752.11 0.32 0.04% 19:15
EPRA/NA. JP 2942.22 -18.11 -0.61% 15:45
TSE REIT 1371.16 -21.34 -1.53% 15:00
HK Property 28480.05 -237.88 -0.83% 16:01
Sing. REIT 1156.10 -7.56 -0.65% 05:18
Asia REIT 168.46 -1.64 -0.96% 16:30
EPRA UK 1473.71 6.97 0.48% 16:35
EPRA ex UK 1974.49 9.28 0.47% 17:10
EPRA EU 2008.80 17.03 0.86% 18:10
REITs 292.03 -0.43 -0.15% 07/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.92 0.41 0.14% 07/19
CRB Agri 5543.06 30.56 0.55% 20:59
CRB Metals 1719.69 -11.14 -0.64% 20:59
CRB Wildcatters 2086.98 14.67 0.71% 20:59
S&P GSCI ENGY 389.39 0.12 0.03% 07/19
S&P GSCI 479.15 -0.29 -0.06% 07/19
S&P GSCI Agri 65.56 0.32 0.49% 07/19
GSCI livestock 196.80 -0.68 -0.34% 07/19
GSCI Prec Metal 183.63 1.13 0.62% 07/19
GSCI Ind Metal 196.90 1.09 0.56% 07/19
GSCI Energy 307.13 -0.67 -0.22% 07/19
Natural Gas 788.44 5.24 0.67% 07/19
Agribusiness 551.47 2.85 0.52% 07/19
Rogers Comm 3620.66 7.19 0.20% 17:55
Rogers Energy 866.66 9.14 1.07% 07/18
Rogers Metals 2122.76 4.51 0.21% 07/18
Rogers Agri. 1090.23 1.86 0.17% 07/18
US Mining 90.58 0.68 0.76% 07/19
Basic Material 263.47 -0.14 -0.05% 07/19
Gold 1533.36 50.46 3.40% 17:07
HSBC Global Mining 379.65 0.78 0.21% 07/18
World/Energy 259.80 2.59 1.01% 16:36
World/Materials 218.45 0.50 0.23% 16:35
consumer staples 183.17 0.62 0.34% 07/19
US Dollar 82.61 -0.22 -0.26% 18:20
Euro Index 131.43 0.33 0.25% 07/19
GB Pound 152.74 0.46 0.30% 07/19
Japanese Yen 99.38 -0.18 -0.18% 07/19
Aus. Dollar 91.93 0.26 0.28% 07/19
Swiss Franc 106.31 0.43 0.41% 07/19
JPM GBI-EM 299.8840 0.1600 0.05% 07/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1290.70 6.70 0.52% 08:19
Silver 19.47 -0.01 -0.03% 08:19
Platinum 1423.00 5.00 0.35% 08:19
Palladium 746.00 -3.00 -0.40% 08:19
Copper 3.1299 0.01 0.41% 13:59
Nickel 6.3883 0.07 1.12% 13:59
Aluminum 0.8052 0.01 1.20% 13:59
Zinc 0.8307 0.00 0.30% 13:59
Lead 0.9219 0.00 0.14% 13:59
Uranium 37.85 -1.65 -4.18% 07/15
Gold Futr 1296.50 11.00 0.86% 17:13
Silver Futr 19.49 0.10 0.50% 17:12
Copper Futr 314.60 1.45 0.46% 17:14
Nat Gas Futr 3.77 -0.04 -1.08% 17:14
Brent Crude Fut 108.43 -0.27 -0.25% 17:21
WTI Crude Futr 108.47 0.43 0.40% 17:14
Heating oil futr 309.15 -0.92 -0.30% 17:09
Corn Future 500.50 -0.25 -0.05% 14:14
Wheat Future 664.50 4.00 0.61% 14:15
Cocoa Future 2364.00 17.00 0.72% 14:00
Soybean Futr 1274.00 8.25 0.65% 14:15
Soybean Oil Fut 45.32 -0.07 -0.15% 14:15
Coffee C Futr 122.70 -4.85 -3.80% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.18 1.33 1.57% 14:29
Live Cattle Fut 126.23 -0.25 -0.20% 17:00
lean Hogs Fut 84.98 -0.58 -0.67% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3143 0.0034 0.26% 07/19
GBP-USD 1.5267 0.0040 0.26% 07/19
USD-CHF 0.9411 -0.0036 -0.38% 07/19
USD-SEK 6.5352 -0.0374 -0.57% 07/19
USD-RUB 32.3685 -0.0999 -0.31% 07/19
USD-HUF 225.0400 -0.0600 -0.03% 07/19
USD-TRY 1.9181 -0.0027 -0.14% 07/19
USD-ZAR 9.8741 -0.0575 -0.58% 07/19
USD-ILS 3.5719 -0.0079 -0.22% 07/19
USD-JPY 100.6500 0.2200 0.22% 07/19
USD-CNY 6.1385 -0.0025 -0.04% 07/19
USD-HKD 7.7581 -0.0001 -0.00% 07/19
USD-TWD 29.9590 -0.0120 -0.04% 07/19
USD-KRW 1121.75 -4.43 -0.39% 07/19
USD-THB 31.0400 0.0000 0.00% 07/19
USD-SGD 1.2664 -0.0005 -0.04% 07/19
USD-PHP 43.3270 -0.0410 -0.09% 07/19
USD-MYR 3.1923 -0.0015 -0.05% 07/19
USD-IDR 10129.00 69.00 0.69% 07/19
USD-INR 59.3500 -0.3250 -0.54% 07/19
AUD-USD 0.9172 0.0002 0.02% 16:59
NZD-USD 0.7921 0.0020 0.25% 16:59
USD-CAD 1.0368 -0.0010 -0.10% 07/19
USD-BRL 2.2471 0.0195 0.88% 07/19
USD-MXN 12.5325 0.0312 0.25% 07/19
USD-ARS 5.4619 0.0121 0.22% 07/19
USD-CLP 503.2200 2.8800 0.58% 07/19
  MSCI Index  2013/07/19
MSCI Value Daily MTD YTD
World 1513.52 0.16% 5.58% 13.08%
Zhong Hua 315.64 -0.21% 1.58% -8.43%
Gold. Drgn 135.36 -0.82% 0.61% -6.19%
Far East 2887.79 -0.45% 5.19% 17.36%
Pacific 2351.57 -0.38% 4.83% 11.50%
Asia Pacific 134.93 -0.46% 3.38% 4.30%
Europe 1536.86 0.39% 6.30% 6.30%
BRIC 259.96 -0.42% 2.19% -12.56%
EM 950.47 -0.73% 1.08% -9.93%
EM Asia 415.59 -0.60% 0.73% -7.11%
EM East Eur 190.36 0.44% 7.86% -7.64%
EM Lat Am 3177.30 -1.32% -0.31% -16.34%
EM EMEA 315.37 -0.49% 3.97% -11.70%
China 55.41 -0.33% 1.55% -11.85%
India 405.75 -0.24% 3.42% -5.65%
Russia 759.23 0.48% 9.29% -5.98%
Brazil 2171.34 -1.17% -1.15% -20.40%
Taiwan 271.11 -2.26% -1.65% -0.32%
Korea 374.67 -0.05% 1.17% -12.71%
Thailand 421.57 -1.06% 1.26% 0.19%
Malaysia 506.56 0.38% 0.48% 4.03%
Indonesia 891.78 -0.16% -3.41% 0.53%
Turkey 567.66 -1.49% -0.41% -10.52%
Frontier Mkts 554.55 0.15% 5.11% 13.19%
Israel 194.52 0.37% 4.64% 5.63%
Egypt 565.91 0.00% 12.58% -11.06%
South Africa 485.78 -1.32% 0.69% -16.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels