World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4560.06 3.29 0.07% 07/11
Australia 4946.92 61.48 1.26% 18:01
Nikkei 225 14472.58 55.98 0.39% 07/11
TOPIX 1194.77 -0.43 -0.04% 07/11
TSE 2nd Sec 3172.14 13.79 0.44% 07/11
JASDAQ 92.46 0.13 0.14% 07/11
Korea 1877.60 53.44 2.93% 18:03
Taiwan 8179.54 167.85 2.10% 07/11
Taiwan OTC 118.21 1.16 0.99% 07/11
Shanghai 2072.99 64.87 3.23% 07/11
Shanghai A 2169.71 67.95 3.23% 07/11
Shanghai B 243.42 6.47 2.73% 15:15
Shenzhen A 986.38 28.01 2.92% 15:00
Shenzhen B 783.41 23.36 3.07% 15:00
SHSZ 300 2326.69 102.63 4.61% 07/11
Shenzhen comp 8184.77 333.52 4.25% 07/11
Hong Kong 21437.49 532.93 2.55% 07/11
HK CN Ent 9551.61 336.53 3.65% 07/11
HK Aff Crp 4107.24 136.16 3.43% 16:01
Singapore 3248.92 60.88 1.91% 17:10
Vietnam 484.47 0.04 0.01% 07/11
Thailand 1447.04 58.63 4.22% 17:07
Philippines 6407.36 99.18 1.57% 07/11
Malaysia 1781.15 12.44 0.70% 07/11
Indonesia 4604.22 125.58 2.80% 16:00
India 19676.06 381.94 1.98% 16:00
Pakistan 16067.18 -115.54 -0.71% 14:16
  European Market Indices
Index Quote Change Change% Local
Russia 1322.76 47.47 3.72% 07/11
London 6543.41 38.45 0.59% 07/11
Paris 3868.98 28.45 0.74% 07/11
Frankfurt 8158.80 92.32 1.14% 07/11
Turkey 71789.85 715.74 1.01% 07/11
Hungary 19199.31 -348.21 -1.78% 07/11
Austria 2280.76 44.56 1.99% 07/11
Poland 45712.72 644.17 1.43% 07/11
Czech 885.50 14.52 1.67% 07/11
Sweden 1211.37 16.06 1.34% 07/11
Finland 6255.14 82.60 1.34% 07/11
Norway 455.62 7.22 1.61% 16:46
Greece 811.51 -8.03 -0.98% 07/11
Italy 16691.12 11.41 0.07% 07/11
Belgium 2637.44 25.80 0.99% 07/11
Luxembourg 1184.96 9.34 0.79% 07/11
Netherlands 364.05 2.01 0.56% 07/11
Iceland 746.78 12.94 1.76% 07/11
Denmark 539.95 2.48 0.46% 07/11
Switzerland 7986.40 14.78 0.19% 07/11
Spain 807.82 3.28 0.41% 07/11
Portugal 2393.16 -38.21 -1.57% 07/11
Ireland 4038.17 -1.68 -0.04% 07/11
Israel 1214.52 8.46 0.70% 07/11
Egypt 540.120 -4.18 -0.77% 13:42
S. Africa 36082.58 901.24 2.56% 07/11
Jordan 1953.50 -3.79 -0.19% 07/11
UAE Dubai 2391.63 23.86 1.01% 07/11
Abu Dhabi 3705.65 3.47 0.09% 07/11
  American Market Indices
Index Quote Change Change% Local
United States 15460.92 169.26 1.11% 07/11
NASDAQ 3578.30 57.55 1.63% 17:16
Rus 2000 1033.18 12.75 1.25% 20:11
S&P 500 1675.02 22.40 1.36% 07/11
Gold & Silver 91.71 6.00 7.00% 17:16
PreMetals 194.22 11.79 6.46% 17:37
Gold GOX 98.70 6.56 7.12% 16:49
Gold Bugs 230.67 16.82 7.87% 19:57
AMEX Energy 819.37 7.87 0.97% 16:15
NYSE Energy 13394.01 193.06 1.46% 19:57
Oil Services 265.15 0.99 0.38% 17:16
AMEX Oil 1376.52 23.58 1.74% 19:56
PHLX Semi. 486.56 9.86 2.07% 17:16
NASDAQ Fin. 2778.48 6.55 0.24% 17:16
NYSE Finance 5887.31 86.93 1.50% 19:51
NBI 1967.92 41.37 2.15% 17:16
AMEX BioTec 2125.46 58.50 2.83% 19:57
PHLX Drug 267.68 3.64 1.38% 17:16
Canada 12493.26 186.33 1.51% 18:05
Brazil 46626.26 1142.83 2.51% 07/11
Mexico 40479.83 480.81 1.20% 07/11
Argentina 3232.07 104.85 3.35% 07/11
Chile 3730.44 -5.47 -0.15% 07/11
Peru 14955.11 312.08 2.13% 07/11
Colombia 12664.28 309.45 2.50% 07/11
Venezuela 1254285.00 13995.00 1.13% 07/11
Bermuda 1147.52 0.00 0.00% 07/10
Jamaica 86677.83 -300.90 -0.35% 07/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1139.00 9.00 0.80% 07/11
Baltic Capesize 2047.00 10.00 0.49% 12:10
Baltic Panamax 1062.00 38.00 3.71% 14:17
VIX 14.01 -0.20 -1.41% 16:14
VXD 12.79 -0.15 -1.08% 16:14
VXN 13.87 -0.08 -0.57% 16:14
Russ China 1948.61 22.20 1.15% 07/10
Euro 50 2681.32 21.61 0.81% 23:03
Tran Avg 6472.32 78.25 1.22% 07/11
Airlines 56.27 0.72 1.29% 07/11
Paper 153.82 3.47 2.31% 07/11
Util Avg 496.05 8.03 1.65% 07/11
ML Tech 100 499.85 8.97 1.83% 17:28
Comp. Tech 1170.48 20.00 1.74% 07/11
Disk Drives 120.15 1.14 0.95% 07/11
Hardware 416.25 3.94 0.96% 07/11
Internet 397.43 7.69 1.97% 07/11
World Luxury 141.66 1.14 0.81% 07/11
ISE Water 115.49 1.41 1.24% 17:02
US Water 1095.60 1.93 0.18% 16:40
Cleantech 1148.27 21.43 1.90% 17:28
Progressive Ener. 263.70 3.40 1.31% 17:08
WH Clean Energy 59.31 0.98 1.70% 17:29
Bioenergy 151.47 0.66 0.44% 17:23
Ardour Global 1181.84 1.62 0.14% 07/10
ET50 137.33 2.56 1.90% 21:30
30Y T-Bond Yld 36.25 -0.63 -1.71% 15:00
10Y T-Bond Yld 25.74 -1.06 -3.96% 15:00
5Y T-Bond Yld 13.96 -1.23 -8.10% 15:00
3M T-Bill Dscnt 0.30 0.00 0.00% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 106.99 1.34 1.27% 17:02
ISE Sindex 173.39 2.59 1.52% 17:02
US Gambling 686.05 14.16 2.11% 16:40
S-Net Gaming 4992.74 41.70 0.84% 07/10
Banks 63.67 -0.26 -0.41% 07/11
Insurance 6051.70 62.68 1.05% 07/11
Broker Dealer 132.52 0.22 0.16% 07/11
EPRA/NA. AU 753.58 -3.89 -0.51% 19:15
EPRA/NA. JP 2965.03 48.70 1.67% 15:45
TSE REIT 1389.84 16.17 1.18% 15:00
HK Property 29117.35 706.96 2.49% 16:01
Sing. REIT 1178.30 25.94 2.25% 05:18
Asia REIT 171.32 3.77 2.25% 16:30
EPRA UK 1473.17 18.83 1.29% 16:35
EPRA ex UK 1968.89 29.15 1.50% 17:10
EPRA EU 1988.58 53.29 2.75% 18:10
REITs 289.74 7.06 2.50% 07/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.68 0.51 0.18% 07/11
CRB Agri 5607.32 97.96 1.78% 20:59
CRB Metals 1684.41 69.87 4.33% 20:59
CRB Wildcatters 2047.79 29.15 1.44% 20:59
S&P GSCI ENGY 385.48 -0.40 -0.10% 07/11
S&P GSCI 472.02 -1.62 -0.34% 07/11
S&P GSCI Agri 66.55 0.28 0.42% 07/11
GSCI livestock 196.06 -0.38 -0.19% 07/11
GSCI Prec Metal 182.67 4.94 2.78% 07/11
GSCI Ind Metal 198.58 2.96 1.51% 07/11
GSCI Energy 299.99 -2.28 -0.75% 07/11
Natural Gas 771.76 5.91 0.77% 07/11
Agribusiness 556.38 10.37 1.90% 07/11
Rogers Comm 3584.06 0.93 0.03% 07/11
Rogers Energy 843.15 -7.48 -0.88% 07/11
Rogers Metals 2145.00 35.71 1.69% 07/11
Rogers Agri. 1097.44 2.49 0.23% 07/11
US Mining 88.50 4.03 4.77% 16:40
Basic Material 259.93 7.48 2.97% 17:23
Gold 1480.95 105.70 7.69% 17:07
HSBC Global Mining 353.42 0.44 0.12% 07/10
World/Energy 254.06 3.45 1.38% 16:34
World/Materials 215.80 5.97 2.85% 16:35
consumer staples 182.17 2.95 1.65% 07/11
US Dollar 82.76 0.01 0.02% 23:33
Euro Index 130.95 1.08 0.83% 07/11
GB Pound 151.87 1.52 1.01% 07/11
Japanese Yen 101.04 0.79 0.79% 07/11
Aus. Dollar 91.72 0.72 0.79% 07/11
Swiss Franc 105.66 1.28 1.23% 07/11
JPM GBI-EM 295.2890 1.9350 0.66% 07/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1282.40 18.50 1.46% 08:15
Silver 19.97 0.41 2.08% 08:15
Platinum 1403.00 23.00 1.68% 08:15
Palladium 726.00 6.00 0.84% 08:15
Copper 3.1688 0.00 0.00% 14:00
Nickel 6.1531 0.00 0.00% 14:00
Aluminum 0.8079 -0.00 -0.06% 14:00
Zinc 0.8454 -0.00 -0.01% 14:00
Lead 0.9343 0.00 0.00% 14:00
Uranium 39.50 0.00 0.00% 07/08
Gold Futr 1283.80 36.40 2.92% 17:14
Silver Futr 20.10 0.94 4.88% 17:14
Copper Futr 318.10 9.00 2.91% 17:14
Nat Gas Futr 3.61 -0.07 -1.79% 17:14
Brent Crude Fut 107.45 -1.06 -0.98% 17:15
WTI Crude Futr 104.60 -1.92 -1.80% 17:14
Heating oil futr 299.65 -0.52 -0.17% 17:14
Corn Future 527.00 5.50 1.05% 14:15
Wheat Future 683.00 4.00 0.59% 14:15
Cocoa Future 2239.00 61.00 2.80% 14:00
Soybean Futr 1290.75 6.00 0.47% 14:15
Soybean Oil Fut 45.70 -0.43 -0.93% 14:15
Coffee C Futr 123.40 1.75 1.44% 14:09
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.74 -2.05 -2.36% 14:30
Live Cattle Fut 121.93 -0.15 -0.12% 17:00
lean Hogs Fut 95.28 -0.43 -0.44% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3096 -0.0001 -0.01% 17:55
GBP-USD 1.5184 0.0000 0.00% 17:52
USD-CHF 0.9464 -0.0006 -0.06% 17:54
USD-SEK 6.6587 0.0014 0.02% 17:54
USD-RUB 32.5831 -0.3353 -1.02% 07/11
USD-HUF 223.0400 0.0000 0.00% 17:57
USD-TRY 1.9536 0.0022 0.11% 17:56
USD-ZAR 9.9733 -0.0171 -0.17% 17:52
USD-ILS 3.5962 -0.0384 -1.06% 07/11
USD-JPY 98.9900 0.0300 0.03% 17:47
USD-CNY 6.1317 -0.0028 -0.05% 07/11
USD-HKD 7.7567 0.0001 0.00% 17:49
USD-TWD 29.9380 -0.1160 -0.39% 07/11
USD-KRW 1122.39 -13.58 -1.20% 07/11
USD-THB 31.0900 -0.0100 -0.03% 17:46
USD-SGD 1.2582 -0.0008 -0.06% 17:48
USD-PHP 43.2950 -0.1320 -0.30% 07/11
USD-MYR 3.1683 -0.0115 -0.36% 07/11
USD-IDR 9973.00 -8.00 -0.08% 07/11
USD-INR 59.6813 0.0263 0.04% 07/11
AUD-USD 0.9177 -0.0011 -0.12% 17:55
NZD-USD 0.7847 -0.0006 -0.08% 17:54
USD-CAD 1.0368 0.0002 0.02% 17:50
USD-BRL 2.2556 -0.0089 -0.39% 07/11
USD-MXN 12.8043 -0.0018 -0.01% 17:52
USD-ARS 5.4185 0.0049 0.09% 07/11
USD-CLP 505.5700 -3.3100 -0.65% 07/11
  MSCI Index  2013/07/11
MSCI Value Daily MTD YTD
World 1496.67 1.59% 4.40% 11.82%
Zhong Hua 317.31 2.80% 2.12% -7.95%
Gold. Drgn 137.08 2.77% 1.89% -4.99%
Far East 2895.82 1.55% 5.48% 17.69%
Pacific 2353.58 1.41% 4.92% 11.60%
Asia Pacific 135.17 2.04% 3.56% 4.49%
Europe 1508.71 2.00% 4.35% 4.35%
BRIC 255.52 2.97% 0.44% -14.05%
EM 942.88 2.98% 0.27% -10.64%
EM Asia 417.07 3.27% 1.09% -6.78%
EM East Eur 182.03 3.47% 3.14% -11.68%
EM Lat Am 3104.69 2.24% -2.59% -18.25%
EM EMEA 305.33 2.76% 0.66% -14.50%
China 55.46 3.13% 1.65% -11.76%
India 396.05 2.28% 0.95% -7.90%
Russia 720.84 3.79% 3.76% -10.73%
Brazil 2119.46 2.68% -3.51% -22.30%
Taiwan 279.44 2.72% 1.37% 2.74%
Korea 378.16 4.68% 2.11% -11.90%
Thailand 418.08 5.33% 0.42% -0.64%
Malaysia 505.08 1.02% 0.19% 3.72%
Indonesia 877.41 3.40% -4.96% -1.09%
Turkey 525.95 1.22% -7.73% -17.09%
Frontier Mkts 539.89 0.81% 2.34% 10.20%
Israel 190.09 1.35% 2.26% 3.23%
Egypt 556.04 -0.59% 10.62% -12.62%
South Africa 482.15 2.50% -0.06% -16.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels