World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4473.78 -37.57 -0.83% 06/04
Australia 4886.66 12.93 0.27% 17:54
Nikkei 225 13533.76 271.94 2.05% 06/04
TOPIX 1125.47 28.52 2.60% 06/04
TSE 2nd Sec 3140.34 -14.52 -0.46% 06/04
JASDAQ 91.66 0.18 0.20% 06/04
Korea 1989.51 -0.06 0.00% 18:03
Taiwan 8191.22 -9.80 -0.12% 06/04
Taiwan OTC 121.39 -0.17 -0.14% 06/04
Shanghai 2272.42 -26.50 -1.15% 06/04
Shanghai A 2378.65 -27.71 -1.15% 06/04
Shanghai B 262.54 -3.69 -1.39% 15:15
Shenzhen A 1050.48 -21.44 -2.00% 15:00
Shenzhen B 865.52 -13.51 -1.54% 15:00
SHSZ 300 2565.67 -36.95 -1.42% 06/04
Shenzhen comp 9124.27 -126.97 -1.37% 06/04
Hong Kong 22285.52 3.33 0.01% 06/04
HK CN Ent 10537.49 -10.64 -0.10% 06/04
HK Aff Crp 4330.04 -12.21 -0.28% 16:01
Singapore 3291.35 0.27 0.01% 17:10
Vietnam 510.69 -6.34 -1.23% 06/04
Thailand 1555.61 16.35 1.06% 17:07
Philippines 6673.47 -89.91 -1.33% 06/04
Malaysia 1776.74 10.41 0.59% 06/04
Indonesia 5021.61 50.26 1.01% 16:05
India 19545.78 -64.70 -0.33% 16:00
Pakistan 15678.09 120.47 0.77% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1322.39 3.38 0.26% 06/04
London 6558.58 33.46 0.51% 06/04
Paris 3925.83 5.16 0.13% 06/04
Frankfurt 8295.96 10.16 0.12% 06/04
Turkey 80733.25 3749.59 4.87% 06/04
Hungary 19130.96 74.44 0.39% 06/04
Austria 2411.65 0.84 0.03% 06/04
Poland 47620.68 444.89 0.94% 06/04
Czech 967.88 12.88 1.35% 06/04
Sweden 1207.56 -2.15 -0.18% 06/04
Finland 6154.07 -18.89 -0.31% 06/04
Norway 448.70 -1.82 -0.40% 16:52
Greece 981.50 -28.07 -2.78% 06/04
Italy 18132.62 82.94 0.46% 06/04
Belgium 2645.41 10.14 0.38% 06/04
Luxembourg 1204.48 -9.88 -0.81% 06/04
Netherlands 360.42 -0.65 -0.18% 06/04
Iceland 741.12 4.94 0.67% 06/04
Denmark 537.26 3.78 0.71% 06/04
Switzerland 7875.68 94.70 1.22% 06/04
Spain 842.73 7.98 0.96% 06/04
Portugal 2564.29 24.83 0.98% 06/04
Ireland 4032.09 19.19 0.48% 06/04
Israel 1231.83 4.23 0.34% 06/04
Egypt 532.040 -8.95 -1.65% 14:29
S. Africa 36387.96 -173.39 -0.47% 06/04
Jordan 2030.69 12.30 0.61% 06/04
UAE Dubai 2416.41 -5.91 -0.24% 06/04
Abu Dhabi 3572.27 -19.48 -0.54% 06/04
  American Market Indices
Index Quote Change Change% Local
United States 15177.54 -76.49 -0.50% 06/04
NASDAQ 3445.26 -20.11 -0.58% 17:16
Rus 2000 981.97 -8.56 -0.86% 19:56
S&P 500 1631.38 -9.04 -0.55% 06/04
Gold & Silver 108.23 -2.00 -1.81% 17:16
PreMetals 226.95 -4.61 -1.99% 17:42
Gold GOX 118.17 -2.62 -2.17% 16:49
Gold Bugs 276.62 -5.27 -1.87% 19:57
AMEX Energy 806.24 -6.73 -0.83% 16:15
NYSE Energy 13294.86 -84.09 -0.63% 19:57
Oil Services 253.84 -1.20 -0.47% 17:16
AMEX Oil 1388.75 -12.20 -0.87% 19:51
PHLX Semi. 472.45 1.73 0.37% 17:16
NASDAQ Fin. 2629.57 -18.60 -0.70% 17:16
NYSE Finance 5779.38 -23.82 -0.41% 19:48
NBI 1817.91 -34.09 -1.84% 17:16
AMEX BioTec 1921.83 -33.23 -1.70% 19:57
PHLX Drug 266.41 -1.19 -0.44% 17:16
Canada 12593.97 -15.83 -0.13% 18:05
Brazil 54017.90 73.54 0.14% 06/04
Mexico 40750.40 -344.42 -0.84% 06/04
Argentina 3442.47 -43.50 -1.25% 06/04
Chile 4198.82 31.61 0.76% 06/04
Peru 16063.22 92.38 0.58% 06/04
Colombia 13445.29 93.25 0.70% 06/04
Venezuela 804738.56 -12680.94 -1.55% 06/04
Bermuda 1169.98 -4.72 -0.40% 05/30
Jamaica 88356.80 -98.29 -0.11% 06/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 805.00 -1.00 -0.12% 06/04
Baltic Capesize 1338.00 5.00 0.38% 12:00
Baltic Panamax 776.00 -10.00 -1.27% 14:14
VIX 16.27 -0.01 -0.06% 16:14
VXD 14.46 0.26 1.83% 16:14
VXN 16.84 0.05 0.30% 16:14
Russ China 2087.78 -15.78 -0.75% 06/03
Euro 50 2755.70 7.96 0.29% 23:03
Tran Avg 6257.29 -30.98 -0.49% 06/04
Airlines 55.68 -0.01 -0.02% 06/04
Paper 148.19 -1.77 -1.18% 06/04
Util Avg 481.33 -1.38 -0.29% 06/04
ML Tech 100 481.51 -2.25 -0.46% 17:08
Comp. Tech 1169.56 -8.09 -0.69% 06/04
Disk Drives 105.94 -0.20 -0.19% 06/04
Hardware 403.89 0.10 0.03% 06/04
Internet 376.53 -2.49 -0.66% 06/04
World Luxury 139.31 -0.44 -0.31% 06/04
ISE Water 111.99 -1.07 -0.95% 16:57
US Water 1037.74 -14.26 -1.36% 16:43
Cleantech 1129.06 -5.23 -0.46% 17:29
Progressive Ener. 262.84 -2.67 -1.00% 17:29
WH Clean Energy 55.18 -0.61 -1.08% 17:29
Bioenergy 156.80 -1.13 -0.72% 17:26
Ardour Global 1155.49 -3.99 -0.34% 06/03
ET50 131.49 -0.57 -0.42% 21:30
30Y T-Bond Yld 32.97 0.21 0.64% 15:00
10Y T-Bond Yld 21.37 0.03 0.14% 15:00
5Y T-Bond Yld 10.45 0.13 1.26% 15:00
3M T-Bill Dscnt 0.40 0.10 33.33% 06/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 103.44 -0.60 -0.58% 16:57
ISE Sindex 170.76 -0.63 -0.37% 16:57
US Gambling 710.54 0.21 0.03% 16:43
S-Net Gaming 5279.90 19.01 0.36% 06/03
Banks 61.00 -0.59 -0.96% 06/04
Insurance 5706.61 -50.52 -0.88% 06/04
Broker Dealer 122.58 0.01 0.00% 06/04
EPRA/NA. AU 759.66 2.27 0.30% 19:15
EPRA/NA. JP 2735.30 113.49 4.33% 15:45
TSE REIT 1353.75 4.33 0.32% 15:00
HK Property 30192.81 -8.78 -0.03% 16:01
Sing. REIT 1242.01 17.51 1.43% 05:17
Asia REIT 176.05 2.52 1.45% 16:30
EPRA UK 1423.00 10.03 0.71% 16:35
EPRA ex UK 2042.56 8.71 0.43% 17:10
EPRA EU 2017.87 14.58 0.73% 18:10
REITs 283.14 -3.98 -1.39% 06/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.94 1.04 0.37% 06/04
CRB Agri 5762.81 11.47 0.20% 20:59
CRB Metals 1765.15 3.68 0.21% 20:59
CRB Wildcatters 2022.59 -5.69 -0.28% 20:59
S&P GSCI ENGY 377.62 1.82 0.49% 06/04
S&P GSCI 454.66 2.23 0.50% 06/04
S&P GSCI Agri 69.00 0.23 0.33% 06/04
GSCI livestock 191.88 1.58 0.83% 06/04
GSCI Prec Metal 200.18 -2.19 -1.08% 06/04
GSCI Ind Metal 212.57 2.53 1.20% 06/04
GSCI Energy 280.34 1.41 0.51% 06/04
Natural Gas 758.74 -3.73 -0.49% 06/04
Agribusiness 562.05 2.44 0.44% 06/04
Rogers Comm 3560.44 7.73 0.22% 06/04
Rogers Energy 786.70 3.23 0.41% 06/04
Rogers Metals 2309.30 6.51 0.28% 06/04
Rogers Agri. 1126.36 -0.70 -0.06% 06/04
US Mining 106.25 -1.13 -1.05% 16:43
Basic Material 272.72 0.32 0.12% 17:26
Gold 1823.25 -21.57 -1.17% 17:01
HSBC Global Mining 418.07 2.08 0.50% 06/03
World/Energy 252.46 -0.97 -0.38% 16:36
World/Materials 224.62 -0.13 -0.05% 16:36
consumer staples 179.80 0.92 0.51% 06/04
US Dollar 82.80 0.03 0.04% 23:40
Euro Index 130.80 0.04 0.03% 06/04
GB Pound 153.15 -0.08 -0.05% 06/04
Japanese Yen 99.99 -0.54 -0.54% 06/04
Aus. Dollar 96.37 -1.20 -1.23% 06/04
Swiss Franc 105.62 0.01 0.01% 06/04
JPM GBI-EM 311.7060 2.71 0.88% 06/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1398.40 -13.80 -0.98% 08:15
Silver 22.52 -0.32 -1.41% 08:15
Platinum 1493.00 -10.00 -0.67% 08:13
Palladium 752.00 -10.00 -1.32% 08:15
Copper 3.3579 0.00 0.06% 14:01
Nickel 6.8577 -0.00 -0.01% 14:01
Aluminum 0.8587 0.00 0.00% 14:01
Zinc 0.8714 0.00 0.00% 14:01
Lead 1.0176 -0.00 -0.02% 14:01
Uranium 40.50 0.00 0.00% 05/27
Gold Futr 1399.50 -12.40 -0.88% 17:14
Silver Futr 22.48 -0.24 -1.06% 17:14
Copper Futr 336.65 3.60 1.08% 17:14
Nat Gas Futr 4.00 0.01 0.13% 17:14
Brent Crude Fut 103.55 1.49 1.46% 17:18
WTI Crude Futr 93.83 0.38 0.41% 17:14
Heating oil futr 287.61 4.27 1.51% 17:14
Corn Future 553.00 -7.00 -1.25% 14:15
Wheat Future 709.00 0.25 0.04% 14:14
Cocoa Future 2283.00 37.00 1.65% 14:00
Soybean Futr 1528.75 -3.75 -0.24% 14:15
Soybean Oil Fut 48.59 -0.07 -0.14% 14:15
Coffee C Futr 127.65 -1.35 -1.05% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.56 2.20 2.67% 14:44
Live Cattle Fut 120.13 0.65 0.54% 17:00
lean Hogs Fut 94.75 1.20 1.28% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3083 0.0002 0.02% 17:54
GBP-USD 1.5316 0.0004 0.03% 17:55
USD-CHF 0.9470 0.0002 0.02% 17:52
USD-SEK 6.5613 -0.0010 -0.02% 17:53
USD-RUB 31.9496 0.1578 0.50% 06/04
USD-HUF 224.5400 -0.0800 -0.04% 17:54
USD-TRY 1.8744 -0.0024 -0.13% 17:52
USD-ZAR 9.8291 0.0039 0.04% 17:55
USD-ILS 3.6679 0.0002 0.01% 06/04
USD-JPY 100.0300 0.0000 0.00% 17:51
USD-CNY 6.1287 -0.0026 -0.04% 06/04
USD-HKD 7.7605 0.0008 0.01% 17:53
USD-TWD 29.9010 -0.0540 -0.18% 06/04
USD-KRW 1122.25 -5.95 -0.53% 06/04
USD-THB 30.4500 0.0000 0.00% 17:54
USD-SGD 1.2528 0.0006 0.05% 17:54
USD-PHP 41.9550 -0.1100 -0.26% 06/04
USD-MYR 3.0936 -0.0059 -0.19% 06/04
USD-IDR 9875.00 67.00 0.68% 06/04
USD-INR 56.4525 -0.3125 -0.55% 06/04
AUD-USD 0.9649 0.00% 17:56
NZD-USD 0.8018 0.0001 0.01% 17:53
USD-CAD 1.0340 -0.0002 -0.02% 17:51
USD-BRL 2.1251 0.0010 0.05% 06/04
USD-MXN 12.7055 -0.0086 -0.07% 17:48
USD-ARS 5.2885 0.0010 0.02% 06/04
USD-CLP 500.6000 -1.2000 -0.24% 06/04
  MSCI Index  2013/06/04
MSCI Value Daily MTD YTD
World 1473.48 0.05% 0.11% 10.08%
Zhong Hua 334.73 -0.07% -0.65% -2.89%
Gold. Drgn 142.41 0.01% -0.71% -1.30%
Far East 2738.22 1.84% 0.12% 11.28%
Pacific 2276.23 1.28% 0.15% 7.93%
Asia Pacific 134.71 0.93% -0.10% 4.14%
Europe 1528.50 0.64% 0.41% 5.72%
BRIC 277.68 -0.01% -0.69% -6.60%
EM 1004.03 0.55% -0.48% -4.85%
EM Asia 438.86 0.33% -0.52% -1.91%
EM East Eur 186.01 0.60% -0.19% -9.75%
EM Lat Am 3495.58 0.38% -0.28% -7.96%
EM EMEA 317.94 1.59% -0.57% -10.97%
China 59.31 -0.30% -0.94% -5.63%
India 417.97 0.37% -0.82% -2.81%
Russia 720.27 0.15% -0.76% -10.81%
Brazil 2509.18 0.13% -0.21% -8.01%
Taiwan 279.71 0.21% -0.87% 2.84%
Korea 404.73 0.66% 0.34% -5.71%
Thailand 436.79 1.55% -0.38% 3.81%
Malaysia 516.26 0.97% 0.61% 6.02%
Indonesia 966.33 1.41% -0.34% 8.93%
Turkey 621.03 5.45% -6.00% -2.10%
Frontier Mkts 561.98 0.24% 0.33% 14.71%
Israel 190.11 0.56% 0.59% 3.23%
Egypt 555.46 -1.23% -3.78% -12.71%
South Africa 496.44 1.75% 0.78% -14.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels