World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4526.25 -62.35 -1.36% 05/24
Australia 4964.26 -76.54 -1.52% 18:01
Nikkei 225 14612.45 128.47 0.89% 05/24
TOPIX 1194.08 5.74 0.48% 05/24
TSE 2nd Sec 3265.23 -12.28 -0.37% 05/24
JASDAQ 92.09 -0.06 -0.07% 05/24
Korea 1973.45 4.26 0.22% 18:03
Taiwan 8209.78 -28.05 -0.34% 05/24
Taiwan OTC 118.64 -0.71 -0.59% 05/24
Shanghai 2288.53 13.20 0.58% 05/24
Shanghai A 2395.36 13.78 0.58% 05/24
Shanghai B 267.65 2.19 0.83% 15:15
Shenzhen A 1073.96 15.57 1.47% 15:00
Shenzhen B 862.16 5.52 0.65% 15:00
SHSZ 300 2597.23 14.38 0.56% 05/24
Shenzhen comp 9304.86 39.18 0.42% 05/24
Hong Kong 22618.67 -51.01 -0.23% 05/24
HK CN Ent 10722.30 -24.40 -0.23% 05/24
HK Aff Crp 4326.16 -12.36 -0.28% 16:01
Singapore 3393.17 -61.20 -1.77% 05/23
Vietnam 500.24 2.02 0.41% 05/24
Thailand 1607.46 -23.81 -1.46% 05/23
Philippines 7268.91 -45.47 -0.62% 05/24
Malaysia 1773.06 -10.82 -0.61% 05/23
Indonesia 5155.09 33.69 0.66% 16:05
India 19704.33 30.00 0.15% 16:00
Pakistan 14957.04 -12.64 -0.08% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1388.52 -12.32 -0.88% 05/24
London 6654.34 -42.45 -0.63% 16:35
Paris 3956.79 -10.36 -0.26% 18:05
Frankfurt 8305.32 -46.66 -0.56% 18:30
Turkey 91016.31 -335.09 -0.37% 17:52
Hungary 19183.32 196.10 1.03% 17:06
Austria 2447.92 -0.25 -0.01% 17:33
Poland 46145.44 457.68 1.00% 17:15
Czech 971.37 -7.59 -0.78% 16:25
Sweden 1217.06 -7.39 -0.60% 18:31
Finland 6320.83 0.50 0.01% 19:31
Norway 449.87 1.32 0.29% 16:46
Greece 1035.12 -3.27 -0.31% 17:19
Italy 17931.91 -120.41 -0.67% 17:38
Belgium 2700.91 -4.38 -0.16% 18:05
Luxembourg 1235.21 -0.56 -0.05% 17:35
Netherlands 364.63 -0.59 -0.16% 18:05
Iceland 749.81 4.43 0.59% 17:31
Denmark 544.48 1.25 0.23% 18:31
Switzerland 8168.78 0.26 0.00% 17:30
Spain 831.22 -7.82 -0.93% 17:39
Portugal 2587.33 18.08 0.70% 17:05
Ireland 4045.91 5.14 0.13% 20:00
Israel 1215.40 -17.31 -1.40% 15:24
Egypt 547.410 -6.09 -1.10% 05/23
S. Africa 36444.22 131.78 0.36% 17:00
Jordan 2025.89 3.13 0.15% 12:59
UAE Dubai 2305.62 -17.72 -0.76% 13:59
Abu Dhabi 3460.36 -43.02 -1.23% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15303.10 8.60 0.06% 05/24
NASDAQ 3459.14 -0.27 -0.01% 17:16
Rus 2000 984.28 -0.01 -0.00% 20:10
S&P 500 1649.60 -0.91 -0.06% 05/24
Gold & Silver 100.58 -1.27 -1.24% 17:16
PreMetals 212.99 -3.57 -1.65% 17:58
Gold GOX 109.83 -1.63 -1.46% 16:49
Gold Bugs 255.38 -3.48 -1.34% 19:55
AMEX Energy 817.31 -3.55 -0.43% 16:15
NYSE Energy 13475.50 -51.92 -0.38% 19:57
Oil Services 259.37 -0.40 -0.15% 17:16
AMEX Oil 1397.81 -2.21 -0.16% 19:47
PHLX Semi. 461.50 -0.26 -0.06% 17:16
NASDAQ Fin. 2633.84 6.24 0.24% 17:16
NYSE Finance 5818.86 -18.89 -0.32% 19:46
NBI 1887.79 -5.00 -0.26% 17:16
AMEX BioTec 1982.63 -10.44 -0.52% 19:57
PHLX Drug 273.27 0.45 0.17% 17:16
Canada 12667.22 9.13 0.07% 18:05
Brazil 56406.21 56.30 0.10% 05/24
Mexico 40521.27 16.00 0.04% 05/24
Argentina 3509.72 -47.83 -1.34% 05/24
Chile 4197.29 -39.75 -0.94% 05/24
Peru 16454.05 -156.75 -0.94% 05/24
Colombia 13466.00 60.06 0.45% 05/24
Venezuela 806050.94 20683.94 2.63% 05/24
Bermuda 1154.56 -22.73 -1.93% 05/16
Jamaica 86525.75 250.47 0.29% 05/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 826.00 -2.00 -0.24% 05/24
Baltic Capesize 1350.00 11.00 0.82% 12:14
Baltic Panamax 854.00 -9.00 -1.04% 14:04
VIX 13.99 -0.08 -0.57% 16:14
VXD 12.61 0.04 0.32% 16:14
VXN 14.48 -0.41 -2.75% 16:14
Russ China 2142.17 -51.34 -2.34% 05/23
Euro 50 2764.29 -12.49 -0.45% 23:03
Tran Avg 6395.70 -34.09 -0.53% 05/24
Airlines 57.00 -0.11 -0.20% 05/24
Paper 152.11 -0.89 -0.58% 05/24
Util Avg 499.21 -5.30 -1.05% 05/24
ML Tech 100 482.83 -1.23 -0.25% 17:29
Comp. Tech 1157.51 -1.46 -0.13% 05/24
Disk Drives 103.42 -0.03 -0.03% 05/24
Hardware 392.92 -3.48 -0.88% 05/24
Internet 379.69 -0.61 -0.16% 05/24
World Luxury 143.55 0.18 0.13% 05/24
ISE Water 112.80 -0.40 -0.35% 16:20
US Water 1083.79 -8.64 -0.79% 16:47
Cleantech 1120.14 -0.76 -0.07% 17:29
Progressive Ener. 264.38 -0.35 -0.13% 17:29
WH Clean Energy 56.54 0.44 0.79% 17:29
Bioenergy 166.52 -0.26 -0.16% 16:50
Ardour Global 1143.20 -1.21 -0.11% 05/23
ET50 132.01 0.18 0.14% 21:30
30Y T-Bond Yld 31.75 -0.22 -0.69% 15:00
10Y T-Bond Yld 20.11 -0.12 -0.59% 15:00
5Y T-Bond Yld 8.88 -0.06 -0.67% 15:00
3M T-Bill Dscnt 0.37 -0.03 -7.50% 05/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 104.34 0.07 0.08% 16:20
ISE Sindex 171.44 0.12 0.07% 16:20
US Gambling 709.87 -0.99 -0.14% 16:47
S-Net Gaming 5252.29 -100.89 -1.88% 05/23
Banks 60.88 0.20 0.33% 05/24
Insurance 5764.96 -4.17 -0.07% 05/24
Broker Dealer 121.42 -0.37 -0.31% 05/24
EPRA/NA. AU 786.69 -9.71 -1.22% 19:15
EPRA/NA. JP 2835.60 1.22 0.04% 15:45
TSE REIT 1369.19 -33.90 -2.42% 15:00
HK Property 31454.55 -338.21 -1.06% 16:01
Sing. REIT 1285.69 -45.52 -3.42% 05/23
Asia REIT 178.51 -2.08 -1.15% 16:30
EPRA UK 1454.34 -2.77 -0.19% 16:35
EPRA ex UK 2092.23 -1.65 -0.08% 17:10
EPRA EU 2043.41 4.17 0.20% 18:10
REITs 301.44 -0.83 -0.27% 05/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.89 -1.14 -0.40% 05/24
CRB Agri 5751.93 -20.69 -0.36% 20:59
CRB Metals 1787.80 -12.22 -0.68% 20:59
CRB Wildcatters 2040.10 3.95 0.19% 20:59
S&P GSCI ENGY 375.55 -0.57 -0.15% 05/24
S&P GSCI 453.76 -0.33 -0.07% 05/24
S&P GSCI Agri 68.12 -0.59 -0.86% 05/24
GSCI livestock 189.92 1.34 0.71% 05/24
GSCI Prec Metal 199.06 -0.67 -0.34% 05/24
GSCI Ind Metal 204.68 -0.36 -0.18% 05/24
GSCI Energy 281.60 0.17 0.06% 05/24
Natural Gas 770.37 -4.84 -0.62% 05/24
Agribusiness 564.46 -0.65 -0.12% 05/24
Rogers Comm 3540.54 -9.84 -0.28% 17:55
Rogers Energy 792.55 -0.03 -0.00% 05/23
Rogers Metals 2239.80 -23.21 -1.03% 05/23
Rogers Agri. 1127.56 1.05 0.09% 05/23
US Mining 104.08 -0.75 -0.72% 05/24
Basic Material 273.53 -0.41 -0.15% 05/24
Gold 1697.11 -8.39 -0.49% 17:07
HSBC Global Mining 416.03 -9.02 -2.12% 05/23
World/Energy 255.15 -0.83 -0.32% 16:36
World/Materials 224.75 -0.68 -0.30% 16:36
consumer staples 184.39 1.23 0.67% 05/24
US Dollar 83.70 -0.10 -0.12% 18:20
Euro Index 129.35 0.03 0.02% 05/24
GB Pound 151.27 0.19 0.13% 05/24
Japanese Yen 98.77 0.64 0.65% 05/24
Aus. Dollar 96.50 -0.94 -0.96% 05/24
Swiss Franc 103.99 0.76 0.74% 05/24
JPM GBI-EM 320.1140 -2.38 -0.74% 05/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1393.80 1.30 0.09% 08:19
Silver 22.58 -0.15 -0.66% 08:19
Platinum 1465.00 -5.00 -0.34% 08:19
Palladium 736.00 -5.00 -0.68% 08:19
Copper 3.2895 0.00 0.04% 14:01
Nickel 6.7036 -0.00 -0.01% 14:01
Aluminum 0.8120 -0.00 -0.07% 14:01
Zinc 0.8263 0.00 0.00% 14:01
Lead 0.9386 0.00 0.00% 14:01
Uranium 40.50 -0.20 -0.49% 05/20
Gold Futr 1385.50 -6.30 -0.45% 17:14
Silver Futr 22.32 -0.19 -0.84% 17:14
Copper Futr 329.35 -1.05 -0.32% 17:14
Nat Gas Futr 4.22 -0.04 -0.89% 17:14
Brent Crude Fut 102.54 0.10 0.10% 17:18
WTI Crude Futr 93.87 -0.38 -0.40% 17:14
Heating oil futr 285.96 -0.04 -0.01% 17:12
Corn Future 657.25 -4.75 -0.72% 14:15
Wheat Future 697.50 -5.75 -0.82% 14:15
Cocoa Future 2246.00 -37.00 -1.62% 13:59
Soybean Futr 1476.25 -23.25 -1.55% 14:15
Soybean Oil Fut 49.24 -0.42 -0.85% 14:15
Coffee C Futr 127.25 -2.80 -2.15% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 81.49 -0.29 -0.35% 14:30
Live Cattle Fut 119.23 1.03 0.87% 17:00
lean Hogs Fut 93.30 0.28 0.30% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2932 -0.0002 -0.02% 05/24
GBP-USD 1.5127 0.0020 0.13% 05/24
USD-CHF 0.9615 -0.0073 -0.75% 05/24
USD-SEK 6.6456 -0.0011 -0.02% 05/24
USD-RUB 31.3840 -0.0066 -0.02% 05/24
USD-HUF 223.7900 -1.0400 -0.46% 05/24
USD-TRY 1.8468 0.0006 0.03% 05/24
USD-ZAR 9.5762 0.0477 0.50% 05/24
USD-ILS 3.6962 -0.0051 -0.14% 05/24
USD-JPY 101.3100 -0.7100 -0.70% 05/24
USD-CNY 6.1328 -0.0017 -0.03% 05/24
USD-HKD 7.7629 0.0000 0.00% 05/24
USD-TWD 29.9220 -0.0080 -0.03% 05/24
USD-KRW 1127.05 -1.44 -0.13% 05/24
USD-THB 29.9700 0.0600 0.20% 05/24
USD-SGD 1.2643 0.0007 0.06% 05/24
USD-PHP 41.6050 -0.1080 -0.26% 05/24
USD-MYR 3.0322 -0.0008 -0.03% 05/24
USD-IDR 9774.00 -9.00 -0.09% 05/24
USD-INR 55.6450 0.0600 0.11% 05/24
AUD-USD 0.9652 -0.0098 -1.01% 16:59
NZD-USD 0.8096 -0.0039 -0.48% 16:59
USD-CAD 1.0318 0.0013 0.13% 05/24
USD-BRL 2.0515 0.0075 0.37% 05/24
USD-MXN 12.5410 0.1433 1.16% 05/24
USD-ARS 5.2664 0.0039 0.07% 05/24
USD-CLP 488.3800 1.1800 0.24% 05/24
  MSCI Index  2013/05/24
MSCI Value Daily MTD YTD
World 1492.74 -0.05% 1.12% 11.52%
Zhong Hua 340.46 -0.04% -0.73% -1.23%
Gold. Drgn 144.41 -0.04% -0.61% 0.08%
Far East 2862.91 0.41% -0.92% 16.35%
Pacific 2365.91 -0.15% -3.46% 12.18%
Asia Pacific 138.60 -0.06% -2.47% 7.14%
Europe 1532.05 0.00% 0.19% 5.97%
BRIC 287.20 -0.05% -1.22% -3.40%
EM 1026.67 0.07% -1.23% -2.70%
EM Asia 443.46 0.12% -0.63% -0.88%
EM East Eur 191.50 -0.34% -0.19% -7.09%
EM Lat Am 3652.04 0.02% -3.28% -3.84%
EM EMEA 330.53 -0.01% -0.80% -7.45%
China 60.03 -0.06% -1.06% -4.49%
India 428.52 0.36% -1.66% -0.35%
Russia 755.82 -0.99% -0.66% -6.40%
Brazil 2673.75 0.17% -1.48% -1.98%
Taiwan 281.50 -0.04% -0.31% 3.50%
Korea 396.13 0.38% -1.36% -7.71%
Thailand 464.39 0.00% -1.36% 10.37%
Malaysia 523.84 0.00% 4.69% 7.57%
Indonesia 1019.96 0.46% -0.16% 14.98%
Turkey 713.14 -0.26% 3.00% 12.42%
Frontier Mkts 554.18 0.06% 3.36% 13.12%
Israel 188.49 0.09% -2.34% 2.36%
Egypt 564.70 0.00% 1.72% -11.25%
South Africa 506.94 0.46% -2.64% -12.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels