World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4639.34 -0.94 -0.02% 05/09
Australia 5180.59 2.69 0.05% 17:56
Nikkei 225 14191.48 -94.21 -0.66% 05/09
TOPIX 1181.83 -12.51 -1.05% 05/09
TSE 2nd Sec 3386.54 -12.61 -0.37% 05/09
JASDAQ 96.72 -0.80 -0.82% 05/09
Korea 1979.45 23.00 1.18% 18:03
Taiwan 8285.89 18.80 0.23% 05/09
Taiwan OTC 116.39 0.51 0.44% 05/09
Shanghai 2232.97 -13.30 -0.59% 05/09
Shanghai A 2337.07 -13.97 -0.59% 05/09
Shanghai B 264.06 -0.57 -0.21% 15:15
Shenzhen A 1009.21 2.43 0.24% 15:00
Shenzhen B 844.30 -1.60 -0.19% 15:00
SHSZ 300 2527.79 -15.00 -0.59% 05/09
Shenzhen comp 9050.08 -24.76 -0.27% 05/09
Hong Kong 23211.48 -32.87 -0.14% 05/09
HK CN Ent 11266.89 -17.85 -0.16% 05/09
HK Aff Crp 4517.66 -15.25 -0.34% 16:01
Singapore 3432.78 19.76 0.58% 17:10
Vietnam 486.22 1.15 0.24% 05/09
Thailand 1621.12 6.97 0.43% 17:07
Philippines 7194.43 13.13 0.18% 05/09
Malaysia 1766.07 -7.93 -0.45% 05/09
Indonesia 5089.34 46.55 0.92% 05/08
India 19939.04 -51.14 -0.26% 16:00
Pakistan 14004.45 97.51 0.70% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1452.17 0.33 0.02% 05/08
London 6592.74 9.26 0.14% 05/09
Paris 3928.58 -27.70 -0.70% 05/09
Frankfurt 8262.55 12.84 0.16% 05/09
Turkey 89931.15 -921.06 -1.01% 05/09
Hungary 18523.59 65.17 0.35% 05/09
Austria 2410.78 -10.93 -0.45% 05/08
Poland 44943.16 -174.78 -0.39% 05/09
Czech 968.54 -1.81 -0.19% 05/09
Sweden 1221.83 13.73 1.14% 05/08
Finland 6319.50 71.20 1.14% 05/08
Norway 450.43 1.79 0.40% 05/08
Greece 1066.29 23.01 2.21% 05/09
Italy 18154.40 -146.30 -0.80% 05/09
Belgium 2730.96 -5.69 -0.21% 05/09
Luxembourg 1198.81 -3.57 -0.30% 05/08
Netherlands 359.15 1.22 0.34% 05/09
Iceland 771.09 -3.29 -0.42% 05/08
Denmark 546.03 3.81 0.70% 05/08
Switzerland 8093.02 115.48 1.45% 05/08
Spain 864.29 -2.55 -0.29% 05/09
Portugal 2625.17 -1.48 -0.06% 05/09
Ireland 3947.55 -14.03 -0.35% 05/09
Israel 1203.19 -6.12 -0.51% 05/09
Egypt 552.870 0.54 0.10% 14:29
S. Africa 35679.33 -148.13 -0.41% 05/09
Jordan 2031.19 3.18 0.16% 05/09
UAE Dubai 2177.68 15.13 0.70% 05/09
Abu Dhabi 3369.21 25.39 0.76% 05/09
  American Market Indices
Index Quote Change Change% Local
United States 15082.62 -22.50 -0.15% 19:32
NASDAQ 3409.17 -4.10 -0.12% 17:16
Rus 2000 966.26 -4.15 -0.43% 20:11
S&P 500 1626.67 -6.02 -0.37% 05/09
Gold & Silver 108.83 -1.64 -1.48% 17:16
PreMetals 232.00 -3.00 -1.28% 16:20
Gold GOX 121.17 -2.16 -1.75% 16:49
Gold Bugs 281.03 -5.78 -2.01% 19:57
AMEX Energy 808.78 -1.90 -0.23% 16:15
NYSE Energy 13472.94 -64.03 -0.47% 19:57
Oil Services 260.29 -0.60 -0.23% 17:16
AMEX Oil 1385.96 -8.99 -0.64% 19:43
PHLX Semi. 461.85 2.37 0.52% 17:16
NASDAQ Fin. 2576.06 -9.93 -0.38% 17:16
NYSE Finance 5808.44 -47.29 -0.81% 19:52
NBI 1825.90 1.70 0.09% 17:16
AMEX BioTec 1933.09 -12.41 -0.64% 19:57
PHLX Drug 264.27 -0.53 -0.20% 17:16
Canada 12543.90 -41.15 -0.33% 05/09
Brazil 55447.56 -357.24 -0.64% 05/09
Mexico 41682.64 -419.50 -1.00% 05/09
Argentina 3863.19 -175.04 -4.33% 05/09
Chile 4349.46 -6.71 -0.15% 05/09
Peru 17812.75 237.43 1.35% 05/09
Colombia 13323.40 52.99 0.40% 05/09
Venezuela 684598.31 1952.87 0.29% 05/09
Bermuda 1182.62 9.44 0.80% 05/02
Jamaica 84318.47 493.95 0.59% 05/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 889.00 -3.00 -0.34% 05/09
Baltic Capesize 1398.00 -10.00 -0.71% 12:01
Baltic Panamax 995.00 0.00 0.00% 14:12
VIX 13.13 0.47 3.71% 16:14
VXD 11.90 0.24 2.06% 16:14
VXN 14.49 0.00 0.00% 16:14
Russ China 2188.16 20.95 0.97% 05/08
Euro 50 2773.16 -11.46 -0.41% 23:03
Tran Avg 6338.99 -72.15 -1.13% 05/09
Airlines 56.79 -1.19 -2.06% 05/09
Paper 153.13 0.31 0.20% 05/09
Util Avg 512.69 -7.57 -1.46% 05/09
ML Tech 100 481.16 -0.96 -0.20% 17:29
Comp. Tech 1144.33 -5.95 -0.52% 05/09
Disk Drives 98.36 -2.12 -2.11% 05/09
Hardware 379.67 -3.71 -0.97% 05/09
Internet 373.04 0.04 0.01% 05/09
World Luxury 140.27 0.44 0.31% 05/09
ISE Water 111.37 -0.52 -0.46% 16:20
US Water 1086.14 1.53 0.14% 16:20
Cleantech 1108.61 -4.37 -0.39% 17:29
Progressive Ener. 257.51 -1.96 -0.75% 17:29
WH Clean Energy 50.39 0.79 1.60% 17:29
Bioenergy 158.75 0.38 0.24% 16:50
Ardour Global 1058.92 10.97 1.05% 05/08
ET50 129.33 0.35 0.27% 21:30
30Y T-Bond Yld 29.97 0.19 0.64% 15:00
10Y T-Bond Yld 18.13 0.53 3.01% 15:00
5Y T-Bond Yld 7.47 0.05 0.67% 15:00
3M T-Bill Dscnt 0.35 0.00 0.00% 05/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 102.51 -0.40 -0.39% 16:20
ISE Sindex 170.11 -0.39 -0.23% 16:20
US Gambling 706.75 3.70 0.53% 16:20
S-Net Gaming 5355.51 40.77 0.77% 05/08
Banks 58.33 -0.42 -0.71% 05/09
Insurance 5810.75 -57.10 -0.97% 05/09
Broker Dealer 117.72 0.15 0.13% 05/09
EPRA/NA. AU 814.61 0.69 0.08% 19:15
EPRA/NA. JP 3150.91 -100.81 -3.10% 15:45
TSE REIT 1531.58 -46.98 -2.98% 15:00
HK Property 32500.49 -60.67 -0.19% 16:01
Sing. REIT 1356.19 12.55 0.93% 05:18
Asia REIT 195.71 -2.17 -1.10% 16:30
EPRA UK 1428.55 6.61 0.46% 16:35
EPRA ex UK 2086.46 -3.84 -0.18% 16:58
EPRA EU 2060.23 -9.81 -0.47% 17:58
REITs 306.19 -2.17 -0.70% 05/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.45 0.66 0.23% 05/09
CRB Agri 5994.31 -14.11 -0.23% 20:59
CRB Metals 1864.40 -8.62 -0.46% 20:59
CRB Wildcatters 2002.61 8.54 0.43% 20:59
S&P GSCI ENGY 381.85 1.47 0.39% 05/09
S&P GSCI 461.51 1.45 0.32% 05/09
S&P GSCI Agri 68.99 1.22 1.80% 05/09
GSCI livestock 189.73 -0.27 -0.14% 05/09
GSCI Prec Metal 210.97 -0.67 -0.32% 05/09
GSCI Ind Metal 207.72 -2.09 -1.00% 05/09
GSCI Energy 286.58 0.53 0.19% 05/09
Natural Gas 749.00 2.72 0.37% 05/09
Agribusiness 578.32 -1.02 -0.18% 05/09
Rogers Comm 3604.81 8.10 0.23% 05/09
Rogers Energy 805.39 0.50 0.06% 05/09
Rogers Metals 2290.48 -15.96 -0.69% 05/09
Rogers Agri. 1138.74 11.19 0.99% 05/09
US Mining 106.50 -1.77 -1.63% 16:20
Basic Material 281.56 -2.02 -0.71% 16:50
Gold 1884.28 -8.54 -0.45% 17:01
HSBC Global Mining 446.66 10.96 2.52% 05/08
World/Energy 256.11 -0.69 -0.27% 16:37
World/Materials 230.89 -0.77 -0.33% 16:36
consumer staples 184.68 -1.30 -0.70% 05/09
US Dollar 82.72 -0.08 -0.09% 05/09
Euro Index 130.39 -1.17 -0.89% 05/09
GB Pound 154.49 -0.86 -0.55% 05/09
Japanese Yen 99.40 -1.64 -1.62% 05/09
Aus. Dollar 100.58 -1.10 -1.08% 05/09
Swiss Franc 105.46 -1.46 -1.37% 05/09
JPM GBI-EM 332.3510 0.04 0.01% 05/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1466.40 -9.00 -0.61% 08:15
Silver 24.02 -0.03 -0.13% 08:15
Platinum 1513.00 9.00 0.60% 08:15
Palladium 702.00 3.00 0.43% 08:15
Copper 3.3271 -0.01 -0.29% 13:59
Nickel 6.9342 0.02 0.34% 13:59
Aluminum 0.8360 -0.01 -0.78% 13:59
Zinc 0.8346 -0.01 -0.75% 13:59
Lead 0.9098 -0.01 -1.33% 13:59
Uranium 40.50 0.00 0.00% 05/06
Gold Futr 1457.40 -16.30 -1.11% 17:14
Silver Futr 23.69 -0.24 -1.01% 17:14
Copper Futr 333.50 -3.55 -1.05% 17:14
Nat Gas Futr 3.97 -0.01 -0.33% 17:14
Brent Crude Fut 104.37 0.03 0.03% 17:16
WTI Crude Futr 96.20 -0.42 -0.43% 17:14
Heating oil futr 292.66 1.19 0.41% 17:13
Corn Future 648.75 15.75 2.49% 14:15
Wheat Future 723.50 17.50 2.48% 14:15
Cocoa Future 2349.00 -42.00 -1.76% 14:00
Soybean Futr 1408.75 18.00 1.29% 14:15
Soybean Oil Fut 49.22 0.40 0.82% 14:15
Coffee C Futr 147.90 3.75 2.60% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.92 0.24 0.27% 14:29
Live Cattle Fut 120.55 0.35 0.29% 17:00
lean Hogs Fut 90.58 -1.20 -1.31% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3040 -0.0003 -0.02% 17:50
GBP-USD 1.5450 0.0001 0.01% 17:50
USD-CHF 0.9485 0.0004 0.04% 17:54
USD-SEK 6.5489 -0.0079 -0.12% 17:52
USD-RUB 31.1360 0.0382 0.12% 05/09
USD-HUF 224.8500 0.1000 0.04% 17:55
USD-TRY 1.7982 0.0002 0.01% 17:54
USD-ZAR 9.0329 0.0066 0.07% 17:54
USD-ILS 3.5546 0.0026 0.07% 05/09
USD-JPY 100.6800 0.0800 0.09% 17:46
USD-CNY 6.1309 -0.0104 -0.17% 05/09
USD-HKD 7.7590 -0.0001 -0.00% 17:48
USD-TWD 29.4220 -0.0230 -0.08% 05/09
USD-KRW 1091.40 4.85 0.45% 05/09
USD-THB 29.4800 0.0000 0.00% 17:49
USD-SGD 1.2339 0.0003 0.02% 17:49
USD-PHP 40.8250 0.0400 0.10% 05/09
USD-MYR 2.9737 0.0112 0.38% 05/09
USD-IDR 9718.00 -9.00 -0.09% 05/09
USD-INR 54.2450 0.0800 0.15% 05/09
AUD-USD 1.0087 -0.0005 -0.05% 17:54
NZD-USD 0.8395 0.0003 0.04% 17:54
USD-CAD 1.0072 0.0004 0.04% 17:49
USD-BRL 2.0134 0.0080 0.40% 05/09
USD-MXN 11.9899 -0.0071 -0.06% 17:54
USD-ARS 5.2215 0.0080 0.15% 05/09
USD-CLP 472.1200 0.9600 0.20% 05/09
  MSCI Index  2013/05/09
MSCI Value Daily MTD YTD
World 1495.74 -0.53% 1.33% 11.75%
Zhong Hua 350.82 -0.10% 2.29% 1.77%
Gold. Drgn 149.02 -0.00% 2.57% 3.28%
Far East 2882.42 -1.30% -0.25% 17.14%
Pacific 2432.80 -1.02% -0.73% 15.36%
Asia Pacific 142.59 -0.61% 0.34% 10.22%
Europe 1554.66 -0.59% 1.66% 7.53%
BRIC 296.36 -0.16% 1.93% -0.31%
EM 1060.58 -0.05% 2.03% 0.51%
EM Asia 456.60 0.14% 2.32% 2.06%
EM East Eur 197.61 -0.35% 3.00% -4.12%
EM Lat Am 3785.10 -0.33% 0.25% -0.33%
EM EMEA 344.06 -0.36% 3.26% -3.66%
China 62.22 -0.08% 2.55% -1.00%
India 442.77 -0.59% 1.61% 2.96%
Russia 786.94 -0.17% 3.43% -2.55%
Brazil 2728.34 -0.04% 0.53% 0.02%
Taiwan 291.56 0.25% 3.26% 7.20%
Korea 407.44 1.03% 1.46% -5.08%
Thailand 475.59 -0.28% 1.02% 13.03%
Malaysia 530.18 -0.78% 5.96% 8.88%
Indonesia 1019.71 0.00% -0.19% 14.95%
Turkey 725.10 -1.55% 4.73% 14.30%
Frontier Mkts 545.62 0.21% 1.77% 11.37%
Israel 190.97 -0.29% -1.05% 3.70%
Egypt 574.36 -0.12% 3.45% -9.74%
South Africa 536.99 0.01% 3.13% -7.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels