World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4435.77 26.23 0.59% 04/12
Australia 5016.02 5.75 0.11% 18:03
Nikkei 225 13485.14 -64.02 -0.47% 04/12
TOPIX 1148.57 1.28 0.11% 04/12
TSE 2nd Sec 3118.79 0.73 0.02% 04/12
JASDAQ 83.48 0.96 1.16% 04/12
Korea 1924.23 -25.57 -1.31% 18:03
Taiwan 7821.63 -36.35 -0.46% 04/12
Taiwan OTC 112.22 -0.24 -0.21% 04/12
Shanghai 2206.78 -12.77 -0.58% 04/12
Shanghai A 2309.67 -13.43 -0.58% 04/12
Shanghai B 260.73 -0.20 -0.07% 15:15
Shenzhen A 951.90 -6.86 -0.72% 15:00
Shenzhen B 789.66 2.16 0.28% 15:00
SHSZ 300 2462.11 -15.76 -0.64% 04/12
Shenzhen comp 8835.15 -85.57 -0.96% 04/12
Hong Kong 22089.05 -12.22 -0.06% 04/12
HK CN Ent 10655.68 -52.57 -0.49% 04/12
HK Aff Crp 4319.08 -16.13 -0.37% 16:01
Singapore 3294.19 -14.61 -0.44% 17:10
Vietnam 494.27 -9.80 -1.94% 04/12
Thailand 1527.32 10.51 0.69% 17:07
Philippines 6891.43 59.69 0.87% 04/12
Malaysia 1698.53 -8.51 -0.50% 04/12
Indonesia 4937.21 12.95 0.26% 16:05
India 18242.56 -299.64 -1.62% 16:00
Pakistan 13270.91 -29.10 -0.22% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1405.47 -27.61 -1.93% 04/12
London 6384.39 -31.75 -0.49% 16:35
Paris 3729.30 -46.36 -1.23% 18:05
Frankfurt 7744.77 -126.86 -1.61% 18:30
Turkey 84581.06 478.46 0.57% 17:55
Hungary 18219.96 -192.00 -1.04% 17:06
Austria 2437.41 -32.22 -1.30% 17:33
Poland 45525.92 -162.56 -0.36% 17:45
Czech 977.92 -0.50 -0.05% 16:27
Sweden 1185.33 -10.20 -0.85% 18:31
Finland 6086.58 -64.26 -1.04% 19:31
Norway 433.37 -3.03 -0.69% 16:39
Greece 926.55 -0.36 -0.04% 17:19
Italy 16850.07 -232.02 -1.36% 17:38
Belgium 2615.60 -21.83 -0.83% 18:05
Luxembourg 1201.44 -12.10 -1.00% 17:35
Netherlands 348.65 -2.63 -0.75% 18:05
Iceland 755.52 -8.37 -1.10% 17:31
Denmark 535.48 -5.97 -1.10% 18:31
Switzerland 7760.60 -54.68 -0.70% 17:30
Spain 810.39 -13.36 -1.62% 17:39
Portugal 2473.59 -1.81 -0.07% 17:05
Ireland 3879.82 -35.52 -0.91% 20:00
Israel 1230.12 -2.11 -0.17% 15:24
Egypt 534.250 7.82 1.49% 04/11
S. Africa 33990.33 -472.00 -1.37% 17:00
Jordan 2091.36 6.80 0.33% 12:59
UAE Dubai 1975.79 19.77 1.01% 13:59
Abu Dhabi 3127.36 10.14 0.33% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14865.06 -0.08 0.00% 04/12
NASDAQ 3294.95 -5.21 -0.16% 17:16
Rus 2000 942.85 -4.20 -0.44% 19:54
S&P 500 1588.85 -4.52 -0.28% 04/12
Gold & Silver 116.37 -6.97 -5.65% 17:16
PreMetals 241.56 -13.53 -5.30% 17:32
Gold GOX 130.21 -8.32 -6.01% 16:49
Gold Bugs 301.38 -19.24 -6.00% 19:57
AMEX Energy 783.44 -12.36 -1.55% 16:15
NYSE Energy 13034.68 -161.96 -1.23% 19:57
Oil Services 249.42 -4.28 -1.68% 17:16
AMEX Oil 1337.44 -16.67 -1.23% 19:57
PHLX Semi. 433.63 -2.01 -0.46% 17:16
NASDAQ Fin. 2533.17 -18.04 -0.71% 17:16
NYSE Finance 5584.73 -28.17 -0.50% 19:48
NBI 1764.82 16.78 0.96% 17:16
AMEX BioTec 1876.13 4.32 0.23% 19:57
PHLX Drug 267.96 0.70 0.26% 17:16
Canada 12337.59 -143.78 -1.15% 18:05
Brazil 54962.65 -438.26 -0.79% 04/12
Mexico 44004.27 -404.16 -0.91% 04/12
Argentina 3463.49 -24.23 -0.69% 04/12
Chile 4330.45 -10.32 -0.24% 04/12
Peru 19226.88 -235.32 -1.21% 04/12
Colombia 13661.23 -178.00 -1.29% 04/12
Venezuela 640118.38 3377.10 0.53% 04/12
Bermuda 1120.66 9.44 0.84% 04/04
Jamaica 82076.41 323.65 0.40% 04/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 875.00 10.00 1.16% 04/12
Baltic Capesize 1265.00 8.00 0.64% 12:00
Baltic Panamax 1112.00 17.00 1.55% 14:07
VIX 12.06 -0.18 -1.47% 16:14
VXD 11.11 -0.36 -3.14% 16:14
VXN 13.88 -0.21 -1.49% 16:14
Russ China 2082.61 7.70 0.37% 04/11
Euro 50 2633.47 -40.86 -1.53% 23:03
Tran Avg 6143.75 -21.11 -0.34% 04/12
Airlines 54.63 0.09 0.16% 04/12
Paper 156.99 -0.49 -0.31% 04/12
Util Avg 523.32 0.93 0.18% 04/12
ML Tech 100 465.31 -3.27 -0.70% 17:28
Comp. Tech 1094.83 -5.45 -0.50% 04/12
Disk Drives 96.45 -0.07 -0.07% 04/12
Hardware 369.02 0.22 0.06% 04/12
Internet 363.30 -0.39 -0.11% 04/12
World Luxury 134.12 -0.42 -0.31% 04/12
ISE Water 111.53 -0.31 -0.28% 16:20
US Water 1106.72 1.70 0.15% 17:33
Cleantech 1091.81 -7.06 -0.64% 17:28
Progressive Ener. 254.58 -3.16 -1.22% 17:29
WH Clean Energy 46.05 -0.38 -0.81% 17:29
Bioenergy 158.02 -1.70 -1.06% 17:30
Ardour Global 999.58 1.94 0.19% 04/11
ET50 123.85 -0.35 -0.28% 21:30
30Y T-Bond Yld 29.18 -0.80 -2.67% 15:00
10Y T-Bond Yld 17.21 -0.70 -3.91% 15:00
5Y T-Bond Yld 6.94 -0.34 -4.67% 15:00
3M T-Bill Dscnt 0.55 -0.08 -12.70% 04/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 99.79 -0.26 -0.26% 17:32
ISE Sindex 163.79 1.11 0.68% 16:20
US Gambling 672.10 8.41 1.27% 17:32
S-Net Gaming 5023.19 29.50 0.59% 04/11
Banks 56.21 -0.63 -1.11% 04/12
Insurance 5658.54 -4.70 -0.08% 04/12
Broker Dealer 112.34 -0.83 -0.73% 04/12
EPRA/NA. AU 778.84 15.72 2.06% 19:15
EPRA/NA. JP 3436.69 91.00 2.72% 15:45
TSE REIT 1620.01 13.73 0.85% 15:00
HK Property 30847.55 250.97 0.82% 16:01
Sing. REIT 1311.93 17.73 1.37% 05:16
Asia REIT 196.78 1.50 0.77% 16:30
EPRA UK 1351.49 12.91 0.96% 16:35
EPRA ex UK 2034.02 21.78 1.08% 17:10
EPRA EU 1979.80 16.39 0.83% 18:10
REITs 299.47 0.59 0.20% 04/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.21 -2.73 -0.94% 04/12
CRB Agri 5813.41 -70.67 -1.20% 20:49
CRB Metals 1839.91 -26.83 -1.44% 20:49
CRB Wildcatters 2004.09 -39.78 -1.95% 20:49
S&P GSCI ENGY 376.32 -4.28 -1.12% 04/12
S&P GSCI 453.11 -6.15 -1.34% 04/12
S&P GSCI Agri 68.18 0.81 1.20% 04/12
GSCI livestock 189.53 0.27 0.14% 04/12
GSCI Prec Metal 217.85 -9.50 -4.18% 04/12
GSCI Ind Metal 208.49 -5.30 -2.48% 04/12
GSCI Energy 279.42 -4.91 -1.73% 04/12
Natural Gas 742.55 -11.07 -1.47% 04/12
Agribusiness 560.59 -5.97 -1.05% 04/12
Rogers Comm 3574.55 -37.27 -1.03% 17:54
Rogers Energy 783.10 -12.76 -1.60% 04/12
Rogers Metals 2329.05 -70.12 -2.92% 04/12
Rogers Agri. 1140.07 9.69 0.86% 04/12
US Mining 112.11 -4.08 -3.51% 04/12
Basic Material 276.79 -4.18 -1.49% 04/12
Gold 2023.69 -115.47 -5.40% 17:01
HSBC Global Mining 460.56 -3.66 -0.79% 04/11
World/Energy 247.95 -3.08 -1.23% 16:34
World/Materials 224.23 -3.63 -1.59% 16:33
consumer staples 183.09 0.00 0.00% 04/12
US Dollar 82.311 0.06 0.08% 04/12
Euro Index 131.12 0.07 0.05% 04/12
GB Pound 153.40 -0.45 -0.29% 04/12
Japanese Yen 101.64 1.34 1.34% 04/12
Aus. Dollar 104.98 -0.53 -0.50% 04/12
Swiss Franc 107.85 0.42 0.39% 04/12
JPM GBI-EM 328.2020 0.48 0.15% 04/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1537.10 -24.90 -1.60% 08:20
Silver 27.09 -0.67 -2.42% 08:20
Platinum 1521.00 -18.00 -1.18% 08:20
Palladium 716.00 -20.00 -2.74% 08:19
Copper 3.3539 -0.07 -2.01% 13:59
Nickel 7.1436 -0.16 -2.15% 13:59
Aluminum 0.8188 -0.02 -2.19% 13:59
Zinc 0.8314 -0.02 -1.85% 13:59
Lead 0.9213 -0.01 -1.56% 13:59
Uranium 42.25 0.00 0.00% 04/08
Gold Futr 1476.10 -63.50 -4.06% 17:14
Silver Futr 25.76 -1.37 -4.93% 17:14
Copper Futr 333.25 -8.35 -2.43% 17:14
Nat Gas Futr 4.26 0.08 2.01% 17:14
Brent Crude Fut 103.01 -1.38 -1.32% 17:12
WTI Crude Futr 90.66 -2.22 -2.37% 17:14
Heating oil futr 287.17 -2.73 -0.94% 17:14
Corn Future 641.25 7.75 1.22% 14:15
Wheat Future 719.50 16.25 2.31% 14:15
Cocoa Future 2268.00 23.00 1.02% 14:00
Soybean Futr 1379.25 11.00 0.80% 14:15
Soybean Oil Fut 49.23 -0.54 -1.08% 14:15
Coffee C Futr 135.25 -2.00 -1.44% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.58 0.88 1.01% 14:30
Live Cattle Fut 120.75 0.10 0.08% 17:00
lean Hogs Fut 89.90 0.45 0.50% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3113 0.0014 0.11% 04/12
GBP-USD 1.5343 -0.0043 -0.28% 04/12
USD-CHF 0.9273 -0.0035 -0.38% 04/12
USD-SEK 6.3553 0.0014 0.02% 04/12
USD-RUB 31.0859 0.2583 0.84% 04/12
USD-HUF 225.2700 -0.9300 -0.41% 04/12
USD-TRY 1.7883 0.0042 0.24% 04/12
USD-ZAR 8.9434 0.0470 0.53% 04/12
USD-ILS 3.6244 -0.0007 -0.02% 04/12
USD-JPY 98.3700 -1.3100 -1.31% 04/12
USD-CNY 6.1921 -0.0041 -0.07% 04/12
USD-HKD 7.7620 0.0009 0.01% 04/12
USD-TWD 29.9570 0.0190 0.06% 04/12
USD-KRW 1129.40 0.15 0.01% 04/12
USD-THB 29.0500 0.0100 0.03% 04/12
USD-SGD 1.2368 -0.0003 -0.02% 04/12
USD-PHP 41.3150 0.3500 0.85% 04/12
USD-MYR 3.0388 0.0053 0.17% 04/12
USD-IDR 9714.00 8.00 0.08% 04/12
USD-INR 54.5250 0.0000 0.00% 04/12
AUD-USD 1.0508 -0.0037 -0.35% 16:59
NZD-USD 0.8589 -0.0045 -0.52% 16:59
USD-CAD 1.0136 0.0031 0.31% 04/12
USD-BRL 1.9695 -0.0061 -0.31% 04/12
USD-MXN 12.0759 0.0318 0.26% 04/12
USD-ARS 5.1485 0.0047 0.09% 04/12
USD-CLP 470.3400 1.1900 0.25% 04/12
  MSCI Index  2013/04/12
MSCI Value Daily MTD YTD
World 1456.54 -0.43% 1.54% 8.82%
Zhong Hua 334.18 -0.10% -1.03% -3.05%
Gold. Drgn 140.53 -0.25% -1.09% -2.61%
Far East 2825.23 0.82% 5.16% 14.82%
Pacific 2393.18 0.51% 4.29% 13.48%
Asia Pacific 138.17 0.05% 1.93% 6.81%
Europe 1496.59 -1.10% 1.43% 3.52%
BRIC 283.74 -0.87% -1.44% -4.56%
EM 1019.61 -0.93% -1.48% -3.37%
EM Asia 430.46 -0.80% -2.21% -3.79%
EM East Eur 192.98 -1.29% -1.12% -6.37%
EM Lat Am 3814.98 -1.03% -0.03% 0.45%
EM EMEA 333.84 -1.28% -0.74% -6.52%
China 59.16 -0.30% -1.40% -5.88%
India 405.13 -1.65% -3.15% -5.79%
Russia 758.11 -1.61% -2.98% -6.12%
Brazil 2694.33 -0.94% 0.11% -1.22%
Taiwan 268.08 -0.64% -1.23% -1.44%
Korea 388.72 -1.63% -5.57% -9.44%
Thailand 457.25 0.26% -0.67% 8.67%
Malaysia 497.37 -0.76% 3.48% 2.14%
Indonesia 996.73 -0.01% -0.73% 12.36%
Turkey 680.98 0.41% -0.75% 7.35%
Frontier Mkts 527.03 -0.06% 0.67% 7.58%
Israel 194.70 0.06% -0.82% 5.73%
Egypt 564.43 0.00% -0.52% -11.30%
South Africa 522.10 -1.82% -0.40% -10.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels