World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4397.20 -35.77 -0.81% 04/08
Australia 4912.71 13.46 0.27% 04/08
Nikkei 225 13192.59 358.95 2.80% 04/08
TOPIX 1101.74 35.50 3.33% 04/08
TSE 2nd Sec 3089.93 53.24 1.75% 04/08
JASDAQ 81.14 2.45 3.11% 04/08
Korea 1918.69 -8.54 -0.44% 18:03
Taiwan 7752.79 -189.56 -2.39% 04/08
Taiwan OTC 111.53 -2.91 -2.54% 04/08
Shanghai 2211.59 -13.69 -0.62% 04/08
Shanghai A 2314.73 -14.25 -0.61% 04/08
Shanghai B 260.79 -3.32 -1.26% 04/08
Shenzhen A 958.35 5.51 0.58% 04/08
Shenzhen B 770.00 -3.31 -0.43% 04/08
SHSZ 300 2472.30 -11.25 -0.45% 04/08
Shenzhen comp 8953.84 -10.63 -0.12% 04/08
Hong Kong 21718.05 -8.85 -0.04% 04/08
HK CN Ent 10429.76 0.45 0.00% 04/08
HK Aff Crp 4242.18 4.62 0.11% 04/08
Singapore 3284.61 -15.17 -0.46% 17:10
Vietnam 506.66 4.08 0.81% 04/08
Thailand 1489.53 -38.93 -2.55% 04/05
Philippines 6732.22 5.08 0.08% 04/08
Malaysia 1687.99 -0.66 -0.04% 04/08
Indonesia 4897.52 -28.55 -0.58% 16:13
India 18437.78 -12.45 -0.07% 16:00
Pakistan 13228.78 19.08 0.14% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1419.63 8.54 0.61% 04/08
London 6276.94 27.16 0.43% 04/08
Paris 3666.78 3.30 0.09% 04/08
Frankfurt 7662.64 3.89 0.05% 04/08
Turkey 83346.51 1275.26 1.55% 04/08
Hungary 18048.51 -7.72 -0.04% 04/08
Austria 2336.44 9.53 0.41% 04/08
Poland 44590.97 -6.69 -0.02% 04/08
Czech 942.15 -4.66 -0.49% 04/08
Sweden 1164.85 -3.94 -0.34% 04/08
Finland 6013.13 -50.14 -0.83% 04/08
Norway 429.69 3.33 0.78% 04/08
Greece 829.08 6.13 0.74% 04/08
Italy 16295.78 -2.07 -0.01% 04/08
Belgium 2544.69 0.79 0.03% 04/08
Luxembourg 1183.08 2.95 0.25% 04/08
Netherlands 340.91 0.20 0.06% 04/08
Iceland 765.90 10.37 1.37% 04/08
Denmark 532.91 5.83 1.11% 04/08
Switzerland 7691.84 50.73 0.66% 04/08
Spain 784.96 -1.42 -0.18% 04/08
Portugal 2349.40 -23.16 -0.98% 04/08
Ireland 3796.67 -11.90 -0.31% 04/08
Israel 1228.42 2.68 0.22% 04/08
S. Africa 33984.32 63.75 0.19% 04/08
Jordan 2107.83 -3.55 -0.17% 04/08
UAE Dubai 1916.64 41.57 2.22% 04/08
Abu Dhabi 3070.08 13.87 0.45% 04/08
  American Market Indices
Index Quote Change Change% Local
United States 14613.48 48.23 0.33% 04/08
NASDAQ 3222.25 18.39 0.57% 17:16
Rus 2000 931.49 8.21 0.89% 19:56
S&P 500 1563.07 9.79 0.63% 04/08
Gold & Silver 124.69 -1.44 -1.14% 17:16
PreMetals 257.97 -1.63 -0.63% 18:18
Gold GOX 139.97 -1.07 -0.76% 04/08
Gold Bugs 324.18 -3.86 -1.18% 19:56
AMEX Energy 781.70 5.17 0.67% 04/08
NYSE Energy 12964.01 37.84 0.29% 19:57
Oil Services 247.86 9.53 4.00% 17:16
AMEX Oil 1335.52 4.84 0.36% 19:57
PHLX Semi. 424.17 5.24 1.25% 17:16
NASDAQ Fin. 2512.42 22.63 0.91% 17:16
NYSE Finance 5478.58 37.17 0.68% 19:56
NBI 1672.87 3.20 0.19% 17:16
AMEX BioTec 1813.31 5.12 0.28% 19:57
PHLX Drug 260.45 1.25 0.48% 17:16
Canada 12344.56 12.71 0.10% 18:05
Brazil 55092.31 41.71 0.08% 04/08
Mexico 43430.99 186.74 0.43% 16:27
Argentina 3379.39 66.59 2.01% 04/08
Chile 4298.46 27.64 0.65% 04/08
Peru 19381.26 -128.31 -0.66% 04/08
Colombia 13651.26 -91.71 -0.67% 04/08
Venezuela 635109.94 1222.10 0.19% 04/08
Bermuda 1120.66 5.07 0.45% 04/04
Jamaica 81232.16 -448.94 -0.55% 04/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 858.00 -3.00 -0.35% 04/08
Baltic Capesize 1223.00 8.00 0.66% 04/08
Baltic Panamax 1084.00 -10.00 -0.91% 04/08
VIX 13.19 -0.73 -5.24% 16:14
VXD 12.12 -0.42 -3.35% 16:14
VXN 14.89 -0.63 -4.06% 16:14
Russ China 2064.19 -43.82 -2.08% 04/05
Euro 50 2589.25 3.97 0.15% 23:03
Tran Avg 6091.59 54.23 0.90% 04/08
Airlines 53.64 1.25 2.39% 04/08
Paper 153.98 2.86 1.89% 04/08
Util Avg 518.25 3.52 0.68% 04/08
ML Tech 100 458.17 1.99 0.44% 17:28
Comp. Tech 1077.07 2.02 0.19% 04/08
Disk Drives 97.57 0.83 0.86% 04/08
Hardware 366.39 0.87 0.24% 04/08
Internet 353.77 1.65 0.47% 04/08
World Luxury 132.13 1.57 1.20% 04/08
ISE Water 110.03 0.66 0.60% 16:20
US Water 1087.68 11.13 1.03% 16:20
Cleantech 1070.62 5.00 0.47% 17:28
Progressive Ener. 253.36 1.59 0.63% 17:28
WH Clean Energy 43.93 0.59 1.36% 17:28
Bioenergy 156.68 -0.58 -0.37% 16:50
Ardour Global 948.57 -5.17 -0.54% 04/05
ET50 120.24 0.53 0.44% 21:30
30Y T-Bond Yld 29.03 0.40 1.40% 15:00
10Y T-Bond Yld 17.32 0.38 2.24% 15:00
5Y T-Bond Yld 6.99 0.24 3.56% 15:00
3M T-Bill Dscnt 0.55 -0.05 -8.33% 04/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 98.11 0.63 0.65% 16:20
ISE Sindex 159.59 1.76 1.12% 16:20
US Gambling 649.87 17.92 2.84% 16:20
S-Net Gaming 4827.27 -84.82 -1.73% 04/05
Banks 55.74 0.60 1.09% 04/08
Insurance 5595.11 39.33 0.71% 04/08
Broker Dealer 109.47 1.15 1.06% 04/08
EPRA/NA. AU 756.04 1.39 0.18% 04/08
EPRA/NA. JP 3426.08 117.02 3.54% 04/08
TSE REIT 1669.07 6.89 0.41% 04/08
HK Property 29910.60 -128.06 -0.43% 04/08
Sing. REIT 1279.35 -9.13 -0.71% 04/06
Asia REIT 196.96 -2.23 -1.12% 04/08
EPRA UK 1283.77 11.80 0.93% 04/08
EPRA ex UK 1980.45 7.32 0.37% 04/08
EPRA EU 1898.80 7.20 0.38% 04/08
REITs 295.36 3.24 1.11% 04/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.18 0.90 0.31% 04/08
CRB Agri 5854.73 13.45 0.23% 20:59
CRB Metals 1807.51 6.42 0.36% 20:23
CRB Wildcatters 1991.07 24.82 1.26% 20:52
S&P GSCI ENGY 380.71 2.33 0.62% 04/08
S&P GSCI 459.92 2.90 0.63% 04/08
S&P GSCI Agri 67.02 0.53 0.80% 04/08
GSCI livestock 191.64 1.13 0.59% 04/08
GSCI Prec Metal 227.68 -0.52 -0.23% 04/08
GSCI Ind Metal 210.78 0.90 0.43% 04/08
GSCI Energy 285.34 1.88 0.66% 04/08
Natural Gas 738.96 12.54 1.73% 04/08
Agribusiness 558.63 1.80 0.32% 04/08
Rogers Comm 3605.92 20.24 0.56% 04/08
Rogers Energy 796.97 4.90 0.62% 04/08
Rogers Metals 2378.38 5.20 0.22% 04/08
Rogers Agri. 1129.13 7.94 0.71% 04/08
US Mining 114.78 -0.63 -0.55% 16:20
Basic Material 274.00 0.62 0.23% 16:50
Gold 2158.13 -11.79 -0.54% 04/08
HSBC Global Mining 448.07 -2.28 -0.51% 04/04
World/Energy 245.89 0.94 0.38% 04/08
World/Materials 221.60 0.69 0.31% 04/08
consumer staples 180.34 1.49 0.83% 04/08
US Dollar 82.573 -0.17 -0.21% 23:58
Euro Index 130.17 0.25 0.19% 04/08
GB Pound 152.57 -0.80 -0.52% 04/08
Japanese Yen 100.62 -1.83 -1.79% 04/08
Aus. Dollar 104.04 0.29 0.28% 04/08
Swiss Franc 107.00 0.09 0.08% 04/08
JPM GBI-EM 325.0990 2.58 0.80% 04/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1575.70 -7.60 -0.48% 08:15
Silver 27.29 -0.16 -0.59% 08:15
Platinum 1538.00 -4.00 -0.26% 08:14
Palladium 737.00 5.00 0.69% 08:13
Copper 3.3702 0.01 0.35% 13:59
Nickel 7.3015 0.03 0.44% 13:59
Aluminum 0.8356 0.00 0.26% 13:59
Zinc 0.8432 0.00 0.04% 13:59
Lead 0.9293 0.01 0.63% 13:59
Uranium 42.25 0.00 0.00% 04/01
Gold Futr 1572.30 -3.40 -0.22% 17:14
Silver Futr 27.24 -0.08 -0.30% 17:14
Copper Futr 337.35 2.70 0.81% 17:14
Nat Gas Futr 4.07 -0.04 -1.04% 17:14
Brent Crude Fut 104.82 0.66 0.63% 17:22
WTI Crude Futr 93.52 0.66 0.71% 17:14
Heating oil futr 295.52 4.39 1.51% 17:11
Corn Future 633.50 4.50 0.72% 14:15
Wheat Future 712.50 13.50 1.93% 14:15
Cocoa Future 2185.00 53.00 2.46% 13:59
Soybean Futr 1378.00 16.25 1.19% 14:15
Soybean Oil Fut 49.52 0.69 1.41% 14:15
Coffee C Futr 135.90 -4.25 -3.03% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.38 -1.41 -1.62% 14:29
Live Cattle Fut 122.03 0.53 0.43% 17:00
lean Hogs Fut 90.55 0.85 0.95% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3017 0.0007 0.06% 17:50
GBP-USD 1.5262 0.0003 0.04% 17:47
USD-CHF 0.9351 -0.0001 -0.02% 17:49
USD-SEK 6.4156 -0.0033 -0.06% 17:46
USD-RUB 31.2670 -0.2788 -0.88% 04/08
USD-HUF 227.8800 -0.1700 -0.05% 17:47
USD-TRY 1.7859 0.0007 -0.01% 17:47
USD-ZAR 8.9859 -0.0028 -0.05% 17:46
USD-ILS 3.6256 -0.0033 -0.09% 04/08
USD-JPY 99.4800 0.1300 0.12% 17:52
USD-CNY 6.2038 -0.0022 -0.04% 04/08
USD-HKD 7.7637 0.0002 0.00% 17:49
USD-TWD 30.0100 0.0620 0.21% 04/08
USD-KRW 1140.15 8.46 0.75% 04/08
USD-THB 29.2300 0.0000 0.00% 17:36
USD-SGD 1.2422 0.0000 0.00% 17:49
USD-PHP 41.3030 0.1230 0.30% 04/08
USD-MYR 3.0575 0.0005 0.02% 04/08
USD-IDR 9751.00 -2.00 -0.02% 04/08
USD-INR 54.5750 -0.2375 -0.43% 04/08
AUD-USD 1.0415 0.00% 17:58
NZD-USD 0.8464 0.0004 0.05% 17:57
USD-CAD 1.0169 0.0001 0.03% 17:43
USD-BRL 1.9918 0.0065 0.33% 04/08
USD-MXN 12.1860 -0.0104 -0.09% 17:40
USD-ARS 5.1340 -0.0020 -0.04% 04/08
USD-CLP 467.0500 -1.9000 -0.41% 04/08
  MSCI Index  2013/04/08
MSCI Value Daily MTD YTD
World 1426.45 0.52% -0.56% 6.57%
Zhong Hua 327.07 0.04% -3.14% -5.12%
Gold. Drgn 137.91 -0.80% -2.93% -4.42%
Far East 2707.97 1.14% 0.80% 10.05%
Pacific 2299.24 0.95% 0.19% 9.02%
Asia Pacific 133.99 0.37% -1.15% 3.58%
Europe 1464.71 0.12% -0.73% 1.31%
BRIC 280.42 0.22% -2.59% -5.67%
EM 1007.14 -0.10% -2.68% -4.55%
EM Asia 424.69 -0.66% -3.52% -5.08%
EM East Eur 192.04 0.76% -1.60% -6.83%
EM Lat Am 3772.66 0.42% -1.14% -0.66%
EM EMEA 330.63 1.21% -1.70% -7.42%
China 57.87 0.18% -3.54% -7.92%
India 407.79 0.34% -2.51% -5.17%
Russia 761.83 0.83% -2.50% -5.66%
Brazil 2656.02 -0.06% -1.31% -2.63%
Taiwan 264.86 -2.84% -2.42% -2.62%
Korea 385.02 -0.79% -6.47% -10.30%
Thailand 444.06 0.00% -3.53% 5.54%
Malaysia 491.92 -0.11% 2.34% 1.02%
Indonesia 981.89 -0.64% -2.21% 10.69%
Turkey 670.37 2.20% -2.30% 5.67%
Frontier Mkts 528.75 0.06% 1.00% 7.93%
Israel 196.54 -0.20% 0.12% 6.73%
Egypt 557.51 2.69% -1.74% -12.38%
South Africa 515.49 1.35% -1.66% -11.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels