World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9195.57 -30.00 -0.33% 17:55
Australia 6283.90 -3.70 -0.06% 17:36
Nikkei 225 22610.00 -55.50 -0.24% 14:59
TOPIX 1691.32 -7.59 -0.45% 15:00
TSE 2nd Sec 7060.33 -7.18 -0.10% 15:00
JASDAQ 160.61 -0.91 -0.56% 15:00
Korea 2282.92 -0.28 -0.01% 18:01
Taiwan 10722.57 -29.73 -0.28% 13:33
Taiwan OTC 131.50 -1.79 -1.34% 13:33
Shanghai 2656.11 -8.69 -0.33% 15:13
Shanghai A 2781.50 -9.08 -0.33% 15:13
Shanghai B 279.96 -1.42 -0.50% 15:13
Shenzhen A 1467.42 -5.97 -0.41% 16:30
Shenzhen B 957.12 -8.95 -0.93% 16:30
SHSZ 300 3202.02 -22.19 -0.69% 15:13
Shenzhen 8111.16 -56.94 -0.70% 16:30
SZ SME 5518.44 -55.85 -1.00% 16:30
Chinext 1385.80 -9.37 -0.67% 16:30
Hong Kong 26345.04 -77.51 -0.29% 16:00
HK China Ent 10238.77 -94.39 -0.91% 16:09
HK Aff Crp 4144.48 -32.43 -0.78% 16:09
HK GEM 181.70 -0.28 -0.15% 16:26
Singapore 3124.65 14.74 0.47% 17:10
Philippines 7449.20 -68.81 -0.92% 15:20
Malaysia 1785.25 -13.92 -0.77% 17:05
Vietnam 987.01 1.95 0.20% 15:01
Thailand 1679.39 6.97 0.42% 16:55
Indonesia 5798.15 -32.97 -0.57% 16:15
India 37717.96 304.83 0.81% 17:38
Pakistan 29654.63 -194.33 -0.65% 15:42
Mongolia 20363.13 -73.91 -0.36% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1071.32 15.42 1.46% 18:51
London 7313.36 39.82 0.55% 16:34
Paris 5332.13 48.35 0.92% 18:05
Frankfurt 12032.30 62.03 0.52% 17:34
Turkey 92227.37 -161.74 -0.18% 18:10
Ukraine 528.95 -2.13 -0.40% 17:12
Hungary 36104.07 -267.87 -0.74% 17:05
Austria 3306.09 25.16 0.77% 17:45
Poland 56858.60 -716.54 -1.24% 17:15
Czech 1089.31 7.87 0.73% 16:35
Greece 690.27 -1.77 -0.26% 17:19
Italy 23234.36 120.14 0.52% 17:43
Spain 941.12 1.56 0.17% 17:38
Portugal 3134.96 23.61 0.76% 17:05
Ireland 6612.27 -34.45 -0.52% 16:45
Belgium 3692.00 24.80 0.68% 17:30
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 540.27 0.48 0.09% 18:05
Iceland 1264.85 16.58 1.33% 15:36
Finland 10018.35 5.86 0.06% 18:36
Sweden 1618.81 -1.58 -0.10% 17:35
Norway 839.58 5.02 0.60% 17:38
Denmark 994.68 5.54 0.56% 17:05
Switzerland 8960.13 45.19 0.51% 17:34
Israel 1633.48 -1.80 -0.11% 17:24
Egypt 1488.60 -14.00 -0.93% 16:36
S. Africa 49810.40 -160.55 -0.32% 17:00
Jordan 2002.61 -1.62 -0.08% 15:00
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25998.92 27.86 0.11% 16:56
NASDAQ 7954.23 -18.25 -0.23% 17:15
NYSE comp. 12990.10 37.80 0.29% 16:50
S&P 500 2888.92 1.03 0.04% 15:59
Rus 3000 1716.83 0.43 0.03% 16:30
Rus 3000 growth 1261.43 -0.45 -0.04% 16:30
Rus 3000 value 1649.60 1.43 0.09% 16:30
Rus 1000 1603.26 0.65 0.04% 16:30
Rus 2000 1715.19 -3.21 -0.19% 15:59
Gold & Silver 64.06 2.14 3.46% 17:15
Gold Bugs 138.94 4.79 3.57% 17:59
AMEX Energy 741.00 3.79 0.51% 16:56
NYSE Energy 11709.13 79.44 0.68% 17:59
Oil Services 141.16 2.23 1.61% 17:15
AMEX Oil 1483.72 8.86 0.60% 17:59
PHLX Semicon 1346.02 -15.87 -1.17% 17:15
NBI BioTech 3699.1 1.7 0.05% 17:15
AMEX BioTech 5123.82 -4.58 -0.09% 17:59
Canada 16049.02 -45.23 -0.28% 15:59
Brazil 75124.81 468.30 0.63% 17:20
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5262.42 50.06 0.96% 19:01
Venezuela 334860 -2670 -0.79% 13:03
Colombia 1510.38 29.81 2.01% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 345103 1677 0.49% 13:50
Peru 19026.70 268.84 1.43% 16:45
Costa Rica 12176.34 -6.43 -0.05% 09/11
Ecuador 205.90 0.21 0.10% 16:18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1439.00 -43.00 -2.99% 09/11
Baltic Capesize 2191.00 -172.00 -7.85% 09/11
Baltic Panamax 1556.00 12.00 0.77% 09/11
Baltic Supramax 1135.00 -1.00 -0.09% 09/11
Baltic Handysize 572.00 3.00 0.52% 09/11
VIX 13.14 -0.08 -0.61% 16:14
VXD 13.87 -0.04 -0.29% 16:14
VXN 17.47 -0.36 -2.02% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3328.16 16.50 0.50% 16:34
Tran Avg 11512.02 -22.55 -0.20% 09/12
Airlines 105.77 -0.97 -0.90% 09/12
Util Avg 735.10 -0.53 -0.07% 09/12
Paper 184.87 0.65 0.35% 09/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2999.48 -21.00 -0.70% 09/12
Disk Drives 132.28 -0.26 -0.19% 09/12
Hardware 808.25 3.49 0.43% 09/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.82 -0.23 -0.24% 16:58
Euro Index 116.29 0.24 0.21% 09/12
GB Pound 130.47 0.20 0.15% 09/12
Japanese Yen 89.89 0.28 0.32% 09/12
Aus. Dollar 71.69 0.47 0.66% 09/12
Swiss Franc 103.04 0.22 0.22% 09/12
30Y T-Bond Yld 31.06 -0.18 -0.58% 15:00
10Y T-Bond Yld 29.63 -0.14 -0.47% 15:00
5Y T-Bond Yld 28.60 -0.09 -0.31% 15:00
3M T-Bill Dscnt 21.05 -0.03 -0.14% 15:00
JPM GBI-EM 259.6920 -0.5230 -0.20% 09/11
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 380.70 3.42 0.91% 17:15
US Gambling 800.07 9.41 1.19% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4753.2 -47.4 -0.99% 17:15
NYSE Finance 8012.14 -39.01 -0.48% 16:50
Banks 108.28 -1.67 -1.52% 09/12
Insurance 8445.08 -54.63 -0.64% 09/12
Broker Dealer 267.72 -3.90 -1.44% 09/12
EPRA/NA. AU 1073.51 0.02 0.04% 19:14
EPRA/NA. JP 2703.49 2.22 0.08% 15:44
TSE REIT 1789.76 9.81 0.55% 15:00
HK Property 36003.44 117.87 0.33% 16:09
EPRA UK 1755.43 7.99 0.46% 16:35
EPRA ex UK 3129.97 26.31 0.85% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.77 0.06 0.02% 09/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.36 1.69 0.88% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 226.44 1.74 0.77% 20:12
Rogers Comm 2454.86 5.97 0.24% 09/11
CRB Metals 1587.21 24.89 1.59% 17:00
GSCI Prec Metal 157.16 1.17 0.75% 20:12
GSCI Ind Metal 176.91 3.40 1.96% 20:12
Rogers Metals 1905.79 -20.15 -1.05% 09/11
FTSE Gold 1140.21 26.02 2.34% 17:45
Basic Material 296.25 1.69 0.57% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.79 1.34 1.87% 18:02
CRB Wildcatters 662.94 12.46 1.92% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 510.19 4.26 0.84% 09/12
Rogers Energy 416.35 8.15 2.00% 09/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.64 0.31 0.60% 16:02
Bioenergy 110.08 1.11 1.02% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.07 0.30 0.15% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2032.77 -2.43 -0.12% 18:02
CRB Agri 5578.99 29.64 0.53% 17:00
Agribusiness 442.96 -0.74 -0.17% 09/12
Rogers Agri. 776.76 -6.47 -0.83% 09/11
S&P GSCI Agri 33.21 -0.41 -1.23% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1206.20 7.48 0.62% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 800.20 10.90 1.38% 17:52
Palladium 963.90 2.10 0.22% 17:51
Copper 2.7025 0.00 0.00% 14:02
Nickel 5.6538 -0.10 -1.75% 14:38
Aluminum 0.9151 -0.01 -0.77% 14:48
Zinc 1.0769 0.00 0.00% 14:02
Lead 0.9096 0.00 0.16% 14:48
Uranium 26.50 0.30 1.15% 09/03
Gold Futr 1211.60 9.40 0.78% 17:55
Silver Futr 14.285 0.132 0.93% 17:45
Copper Futr 2.684 0.062 2.38% 17:53
Nat Gas Futr 2.822 -0.006 -0.21% 16:59
Brent Crude Fut 79.72 0.00 0.00% 17:55
WTI Crude Futr 70.31 1.06 1.53% 16:57
Heating oil futr 2.2599 0.0079 0.35% 16:59
Corn Future 353.50 45.54 0.73% 17:44
Wheat Future 506.25 -12.95 -2.49% 17:45
Cocoa Future 2328.00 40.00 1.75% 13:29
Soybean Futr 840.00 8.60 1.03% 17:44
Soybean Oil Fut 27.98 -0.10 -0.36% 17:44
Coffee C Futr 102.38 2.08 2.07% 13:29
Sugar #11 11.66 0.48 4.29% 12:59
Cotton #2 Fut 82.67 -0.22 -0.27% 14:14
Live Cattle Fut 111.600 2.300 2.10% 14:04
lean Hogs Fut 55.67 1.20 2.19% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1626 0.0002 0.02% 05:56
GBP-USD 1.3046 0.0004 0.03% 05:56
USD-CHF 0.9700 -0.0006 -0.06% 05:56
USD-SEK 8.9736 -0.0007 -0.01% 05:57
USD-RUB 69.0146 -0.4099 -0.59% 05:00
USD-HUF 279.20 -0.11 -0.04% 05:56
USD-TRY 6.3305 0.0019 0.03% 05:56
USD-ZAR 14.9527 0.0119 0.08% 05:56
USD-ILS 3.5725 0.0012 0.03% 05:56
USD-MAD 9.3877 -0.0033 -0.04% 05:56
AUD-USD 0.7170 0.0002 0.03% 05:56
NZD-USD 0.6561 -0.0001 -0.02% 05:56
USD-JPY 111.26 0.00 0.00% 05:56
USD-CNY 6.8576 -0.0019 -0.03% 05:56
USD-HKD 7.8471 0.0000 0.00% 05:52
USD-TWD 30.714 0.003 0.01% 05:56
USD-KRW 1124.53 5.28 0.47% 05:56
USD-THB 32.659 -0.009 -0.03% 05:56
USD-SGD 1.3709 0.0002 0.01% 05:55
USD-PHP 53.950 0.234 0.44% 05:56
USD-MYR 4.1375 -0.0050 -0.12% 05:56
USD-IDR 14805.0 17.0 0.11% 05:56
USD-INR 71.925 -0.620 -0.85% 05:56
USD-CAD 1.2994 0.0001 0.01% 05:56
USD-BRL 4.1615 0.0017 0.04% 05:56
USD-MXN 19.0165 0.0117 0.06% 05:56
USD-ARS 38.3490 0.0210 0.05% 05:56
USD-CLP 688.70 -7.70 -1.10% 05:56
  MSCI Index  2018/09/11
MSCI Value Daily MTD YTD
World 2147.672 0.23% -1.28% 2.10%
Zhong Hua 416.843 -0.74% -6.66% -14.48%
Gold. Drgn 180.122 -0.57% -5.70% -11.54%
Far East 3457.291 0.34% -2.90% -5.87%
Pacific 2677.927 0.33% -3.17% -6.23%
Asia Pacific 158.882 -0.10% -4.05% -8.59%
Europe 1666.626 -0.22% -2.23% -7.24%
BRIC 286.066 -1.29% -6.13% -14.76%
EM 1003.330 -0.78% -4.98% -13.39%
EM Asia 518.766 -0.68% -5.20% -11.60%
EM East Eur 149.571 0.11% -3.72% -9.67%
EM Lat Am 2379.088 -2.30% -3.44% -15.88%
EM EMEA 236.487 -0.11% -5.01% -20.13%
USA 2752.267 0.37% -0.52% 8.16%
AUSTRALIA 784.975 0.24% -4.24% -7.85%
China 74.655 -0.86% -6.97% -15.63%
India 565.757 -1.65% -5.78% -7.42%
Russia 559.167 0.90% -3.58% -7.46%
Brazil 1561.003 -4.11% -3.59% -22.83%
Taiwan 375.426 -0.00% -2.44% -0.54%
Korea 477.858 -0.31% -4.21% -13.77%
Thailand 455.126 -1.58% -4.09% -4.16%
Malaysia 375.682 0.00% -1.95% -2.41%
Indonesia 722.928 0.00% -4.06% -20.93%
Turkey 194.830 0.75% 2.23% -54.14%
Frontier Markets 534.639 -0.35% -1.29% -16.15%
South Africa 439.480 -0.28% -7.89% -27.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels