World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6249.70 -2.60 -0.04% 17:37
Nikkei 225 22383.00 70.00 0.31% 15:00
TOPIX 1687.61 3.30 0.20% 15:00
TSE 2nd Sec 7077.27 6.74 0.10% 15:00
JASDAQ 161.60 -0.26 -0.16% 15:00
Korea 2288.66 7.08 0.31% 18:01
Taiwan 10725.80 -121.19 -1.12% 13:33
Taiwan OTC 132.37 -4.89 -3.56% 13:33
Shanghai 2669.48 -32.82 -1.21% 15:14
Shanghai A 2795.48 -34.37 -1.21% 15:14
Shanghai B 282.33 -3.38 -1.18% 15:14
Shenzhen A 1470.84 -27.68 -1.85% 16:30
Shenzhen B 968.06 -11.29 -1.15% 16:30
SHSZ 300 3230.07 -47.58 -1.45% 15:14
Shenzhen 8158.49 -163.88 -1.97% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1390.82 -34.41 -2.41% 16:30
Hong Kong 26613.42 -360.05 -1.33% 15:59
HK China Ent 10433.62 -125.92 -1.19% 16:08
HK Aff Crp 4215.51 -51.79 -1.21% 16:08
HK GEM 184.16 -4.55 -2.41% 16:25
Singapore 3120.92 -13.47 -0.43% 17:10
Philippines 7596.15 -2.49 -0.03% 15:20
Malaysia 1799.17 0.60 0.03% 09/07
Vietnam 970.34 1.44 0.15% 15:01
Thailand 1691.51 2.02 0.12% 16:54
Indonesia 5831.12 -20.35 -0.35% 16:15
India 37922.17 -467.65 -1.22% 17:45
Pakistan 29773.17 -205.15 -0.68% 15:44
Mongolia 20234.42 319.37 1.60% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1043.46 -7.05 -0.67% 18:51
London 7279.30 1.60 0.02% 16:34
Paris 5269.63 17.42 0.33% 17:35
Frankfurt 11986.34 26.71 0.22% 17:34
Turkey 91698.34 -1575.81 -1.69% 18:10
Ukraine 530.83 1.83 0.35% 16:24
Hungary 37202.89 12.91 0.03% 17:05
Austria 3273.74 10.82 0.33% 17:45
Poland 57843.93 263.88 0.46% 17:15
Czech 1082.85 12.65 1.18% 16:35
Greece 705.03 17.24 2.51% 17:19
Italy 23181.83 487.64 2.15% 17:43
Spain 938.37 9.98 1.07% 17:38
Portugal 3118.83 25.48 0.82% 17:05
Ireland 6634.45 -11.89 -0.18% 16:45
Belgium 3671.90 33.00 0.91% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 539.80 1.29 0.24% 18:05
Iceland 1263.24 -8.73 -0.69% 15:36
Finland 10011.58 30.25 0.30% 18:36
Sweden 1624.25 6.05 0.37% 17:35
Norway 832.63 4.22 0.51% 17:49
Denmark 995.11 0.63 0.06% 17:05
Switzerland 8930.24 87.13 0.99% 17:34
Israel 1635.28 1.10 0.07% 09/06
Egypt 1502.62 -12.42 -0.82% 16:38
S. Africa 50496.75 -380.55 -0.75% 17:00
Jordan 2004.23 -1.59 -0.08% 14:59
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25857.07 -59.47 -0.23% 16:57
NASDAQ 7924.16 21.62 0.27% 17:15
NYSE comp. 12928.67 17.55 0.14% 17:59
S&P 500 2877.13 5.45 0.19% 15:59
Rus 3000 1710.71 3.72 0.22% 16:30
Rus 3000 growth 1253.76 3.01 0.24% 16:30
Rus 3000 value 1647.91 3.20 0.19% 16:30
Rus 1000 1596.94 3.43 0.22% 16:30
Rus 2000 1717.52 4.34 0.25% 15:59
Gold & Silver 61.92 -1.12 -1.78% 17:15
Gold Bugs 133.98 -2.24 -1.65% 17:59
AMEX Energy 730.07 -0.25 -0.03% 16:57
NYSE Energy 11491.14 -16.26 -0.14% 17:59
Oil Services 136.18 0.28 0.21% 17:15
AMEX Oil 1463.78 -1.67 -0.11% 17:59
PHLX Semicon 1375.74 14.97 1.10% 17:15
NBI BioTech 3712.5 8.6 0.23% 17:15
AMEX BioTech 5161.02 20.98 0.41% 17:59
Canada 16057.09 -33.18 -0.21% 15:59
Brazil 76436.35 20.33 0.03% 17:21
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5203.93 -14.21 -0.27% 19:04
Venezuela 339429 39519 13.18% 09/07
Colombia 1471.81 -4.09 -0.28% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 339711 3092 0.92% 14:00
Peru 18896.63 -3.81 -0.02% 16:53
Costa Rica 12182.77 -0.00 0.00% 09/07
Ecuador 205.69 0.08 0.04% 16:42

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1490.00 6.00 0.40% 09/07
Baltic Capesize 2411.00 -13.00 -0.54% 09/07
Baltic Panamax 1528.00 12.00 0.79% 09/07
Baltic Supramax 1134.00 -1.00 -0.09% 09/07
Baltic Handysize 568.00 3.00 0.53% 09/07
VIX 14.16 -0.72 -4.84% 16:14
VXD 14.57 -0.47 -3.12% 16:14
VXN 19.04 -0.72 -3.64% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3311.86 18.50 0.56% 16:34
Tran Avg 11554.08 206.54 1.82% 09/10
Airlines 106.52 0.89 0.84% 09/10
Util Avg 737.53 3.93 0.54% 09/10
Paper 184.40 0.55 0.30% 09/10
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2995.71 7.67 0.26% 09/10
Disk Drives 134.17 1.19 0.90% 09/10
Hardware 808.25 -1.41 -0.17% 09/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.12 -0.26 -0.27% 16:59
Euro Index 115.93 0.23 0.20% 09/10
GB Pound 130.24 1.08 0.84% 09/10
Japanese Yen 90.00 -0.10 -0.11% 09/10
Aus. Dollar 71.16 0.06 0.09% 09/10
Swiss Franc 102.56 -0.64 -0.62% 09/10
30Y T-Bond Yld 30.88 -0.15 -0.48% 15:00
10Y T-Bond Yld 29.37 -0.05 -0.17% 15:00
5Y T-Bond Yld 28.28 0.05 0.18% 15:00
3M T-Bill Dscnt 20.83 -0.05 -0.24% 15:00
JPM GBI-EM 261.3610 1.6710 0.64% 09/07
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 375.19 1.97 0.53% 17:15
US Gambling 796.14 13.59 1.74% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4797.6 1.7 0.04% 17:15
NYSE Finance 8046.49 5.07 0.06% 16:44
Banks 109.68 -0.14 -0.13% 09/10
Insurance 8501.97 -32.83 -0.38% 09/10
Broker Dealer 271.46 -0.33 -0.12% 09/10
EPRA/NA. AU 1064.35 -7.36 -0.69% 19:14
EPRA/NA. JP 2691.84 -10.29 -0.38% 15:44
TSE REIT 1771.13 -8.36 -0.47% 15:00
HK Property 35830.08 -450.72 -1.24% 16:08
EPRA UK 1743.12 0.19 0.01% 16:35
EPRA ex UK 3101.44 -7.15 -0.23% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 360.09 1.53 0.43% 09/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.02 0.66 0.35% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 223.60 0.86 0.38% 20:12
Rogers Comm 2448.89 9.85 0.40% 09/10
CRB Metals 1578.58 -1.80 -0.11% 17:00
GSCI Prec Metal 155.73 -0.06 -0.04% 20:12
GSCI Ind Metal 176.77 -0.10 -0.05% 20:12
Rogers Metals 1925.94 -1.80 -0.09% 09/10
FTSE Gold 1119.82 -18.75 -1.65% 17:45
Basic Material 295.95 -1.25 -0.42% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.73 -0.54 -0.75% 17:51
CRB Wildcatters 642.49 0.14 0.02% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 496.92 -0.87 -0.18% 09/10
Rogers Energy 408.20 0.97 0.24% 09/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.25 0.05 0.10% 16:03
Bioenergy 108.01 0.73 0.68% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.09 0.27 0.14% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2038.59 10.50 0.52% 17:51
CRB Agri 5547.07 18.77 0.34% 17:00
Agribusiness 441.40 -0.05 -0.01% 09/10
Rogers Agri. 783.23 7.31 0.94% 09/10
S&P GSCI Agri 33.96 0.45 1.33% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1195.90 0.04 0.00% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 786.40 6.00 0.77% 17:53
Palladium 965.00 -3.80 -0.39% 17:51
Copper 2.6666 -0.01 -0.26% 14:51
Nickel 5.6135 -0.01 -0.12% 14:37
Aluminum 0.9330 -0.03 -2.72% 14:37
Zinc 1.0913 -0.00 -0.29% 14:51
Lead 0.9176 -0.00 -0.52% 14:23
Uranium 26.50 0.30 1.15% 09/03
Gold Futr 1201.00 0.60 0.05% 17:54
Silver Futr 14.210 0.040 0.28% 17:54
Copper Futr 2.627 0.004 0.17% 17:54
Nat Gas Futr 2.808 0.032 1.15% 16:59
Brent Crude Fut 77.31 -0.04 -0.05% 17:55
WTI Crude Futr 67.52 -0.23 -0.34% 16:59
Heating oil futr 2.2180 -0.0002 -0.01% 16:59
Corn Future 367.50 1.10 0.30% 17:44
Wheat Future 528.75 17.35 3.39% 17:44
Cocoa Future 2299.00 33.00 1.46% 13:27
Soybean Futr 846.50 2.10 0.25% 17:48
Soybean Oil Fut 28.31 0.04 0.14% 17:54
Coffee C Futr 101.40 -1.10 -1.07% 13:28
Sugar #11 11.23 0.23 2.09% 12:59
Cotton #2 Fut 83.89 1.90 2.32% 14:15
Live Cattle Fut 110.375 0.425 0.39% 14:04
lean Hogs Fut 56.05 0.40 0.72% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1596 0.0003 0.03% 05:56
GBP-USD 1.3026 0.0002 0.02% 05:50
USD-CHF 0.9746 -0.0002 -0.02% 05:51
USD-SEK 9.0568 -0.0069 -0.08% 05:56
USD-RUB 70.5613 0.6588 0.94% 05:00
USD-HUF 280.02 -0.14 -0.05% 05:56
USD-TRY 6.4472 -0.0030 -0.05% 05:52
USD-ZAR 15.1810 0.0040 0.03% 05:55
USD-ILS 3.5787 0.0014 0.04% 05:56
USD-MAD 9.4051 -0.0041 -0.04% 05:56
AUD-USD 0.7113 0.0000 0.00% 05:56
NZD-USD 0.6524 -0.0002 -0.03% 05:56
USD-JPY 111.09 -0.02 -0.02% 05:56
USD-CNY 6.8563 0.0023 0.03% 05:56
USD-HKD 7.8483 0.0000 0.00% 05:54
USD-TWD 30.780 -0.041 -0.13% 05:56
USD-KRW 1135.50 6.75 0.60% 05:56
USD-THB 32.797 0.007 0.02% 05:56
USD-SGD 1.3776 -0.0002 -0.01% 05:49
USD-PHP 53.823 0.048 0.09% 05:56
USD-MYR 4.1478 -0.0025 -0.06% 05:56
USD-IDR 14844.5 -130.0 -0.87% 05:56
USD-INR 72.990 0.425 0.59% 05:56
USD-CAD 1.3157 -0.0005 -0.04% 05:49
USD-BRL 4.0854 0.0023 0.06% 05:56
USD-MXN 19.2680 0.0073 0.04% 05:56
USD-ARS 37.4530 0.0018 0.00% 05:56
USD-CLP 695.90 5.50 0.80% 05:56
  MSCI Index  2018/09/10
MSCI Value Daily MTD YTD
World 2142.640 0.24% -1.51% 1.86%
Zhong Hua 419.944 -1.78% -5.97% -13.84%
Gold. Drgn 181.147 -1.62% -5.16% -11.03%
Far East 3445.584 -0.05% -3.23% -6.19%
Pacific 2669.052 -0.13% -3.49% -6.54%
Asia Pacific 159.047 -0.64% -3.95% -8.49%
Europe 1670.351 0.61% -2.01% -7.03%
BRIC 289.790 -1.75% -4.90% -13.65%
EM 1011.254 -1.15% -4.23% -12.71%
EM Asia 522.336 -1.31% -4.55% -10.99%
EM East Eur 149.405 -0.04% -3.83% -9.77%
EM Lat Am 2435.082 -0.76% -1.17% -13.90%
EM EMEA 236.739 -0.54% -4.91% -20.04%
USA 2742.228 0.21% -0.89% 7.77%
AUSTRALIA 783.082 -0.41% -4.47% -8.07%
China 75.301 -1.87% -6.16% -14.90%
India 575.225 -2.39% -4.21% -5.87%
Russia 554.161 -0.51% -4.44% -8.29%
Brazil 1627.989 -0.81% 0.55% -19.52%
Taiwan 375.435 -1.06% -2.44% -0.54%
Korea 479.330 -0.21% -3.92% -13.50%
Thailand 462.427 -0.14% -2.55% -2.62%
Malaysia 375.682 0.00% -1.95% -2.41%
Indonesia 722.928 -0.85% -4.06% -20.93%
Turkey 193.371 -2.15% 1.46% -54.49%
Frontier Markets 536.492 -0.26% -0.95% -15.86%
South Africa 440.708 -1.31% -7.64% -27.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels