World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6386.20 44.90 0.71% 17:36
Nikkei 225 22356.08 498.65 2.28% 14:59
TOPIX 1710.95 27.45 1.63% 15:00
TSE 2nd Sec 7131.27 32.85 0.46% 15:00
JASDAQ 162.61 1.35 0.84% 15:00
Korea 2258.91 10.46 0.47% 18:03
Taiwan 10824.23 75.31 0.70% 13:33
Taiwan OTC 144.78 2.08 1.46% 13:33
Shanghai 2780.96 -4.91 -0.18% 15:11
Shanghai A 2912.35 -5.18 -0.18% 15:11
Shanghai B 289.55 0.74 0.26% 15:11
Shenzhen A 1582.81 -7.12 -0.45% 16:30
Shenzhen B 1016.90 -4.07 -0.40% 16:30
SHSZ 300 3372.91 -17.43 -0.51% 15:11
Shenzhen 8784.90 -59.96 -0.68% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1518.49 -12.85 -0.84% 16:30
Hong Kong 27752.93 -183.64 -0.66% 16:00
HK China Ent 10744.31 -22.20 -0.21% 16:09
HK Aff Crp 4155.43 -36.68 -0.87% 16:09
HK GEM 192.86 -1.66 -0.85% 16:17
Singapore 3242.87 -2.47 -0.08% 17:10
Philippines 7527.78 -107.49 -1.41% 15:20
Malaysia 1783.78 0.44 0.02% 17:05
Vietnam 978.27 0.23 0.02% 15:01
Thailand 1695.35 -10.61 -0.62% 16:56
Indonesia 5769.87 -91.37 -1.56% 16:15
India 37852.00 207.10 0.55% 17:35
Pakistan 30821.97 -123.81 -0.40% 08/13
Mongolia 19194.45 -67.12 -0.35% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1081.50 21.74 2.05% 18:51
London 7611.64 -30.81 -0.40% 16:34
Paris 5403.41 -8.91 -0.16% 17:35
Frankfurt 12358.87 0.13 0.04% 17:34
Turkey 93418.65 734.10 0.79% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 36006.20 312.37 0.88% 17:05
Austria 3287.28 -11.17 -0.34% 17:45
Poland 59114.08 231.51 0.39% 17:15
Czech 1067.26 -5.37 -0.50% 16:35
Greece 720.32 -0.39 -0.05% 17:19
Italy 23136.73 -66.36 -0.29% 17:43
Spain 961.37 -1.99 -0.21% 17:38
Portugal 3247.46 -14.57 -0.45% 17:05
Ireland 6694.66 7.98 0.12% 16:45
Belgium 3811.80 6.70 0.18% 17:30
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 561.48 0.29 0.05% 18:05
Iceland 1269.16 -10.36 -0.81% 15:36
Finland 10005.66 -18.88 -0.19% 18:36
Sweden 1608.56 -3.24 -0.20% 17:35
Norway 829.52 -1.25 -0.15% 17:39
Denmark 1006.63 8.11 0.81% 17:05
Switzerland 9010.19 4.84 0.05% 17:34
Israel 1576.31 -4.06 -0.26% 17:24
Egypt 1485.90 -16.00 -1.07% 16:38
S. Africa 51574.60 -264.70 -0.51% 17:00
Jordan 1983.72 11.67 0.59% 15:00
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25299.92 112.22 0.45% 16:52
NASDAQ 7870.89 51.19 0.65% 17:15
NYSE comp. 12835.31 71.65 0.56% 16:51
S&P 500 2839.96 18.03 0.64% 15:59
Rus 3000 1684.456 -10.09 -0.60% 13:42
Rus 3000 growth 1234.46 8.67 0.71% 16:30
Rus 3000 value 1628.80 10.32 0.64% 16:30
Rus 1000 1572.367 -10.28 -0.65% 13:42
Rus 2000 1691.993 1.11 0.07% 13:42
Gold & Silver 70.69 -0.93 -1.30% 17:15
Gold Bugs 152.57 -1.95 -1.26% 17:59
AMEX Energy 750.11 1.89 0.25% 16:52
NYSE Energy 11787.43 23.70 0.20% 17:59
Oil Services 143.29 0.52 0.36% 17:15
AMEX Oil 1502.60 7.18 0.48% 17:59
PHLX Semicon 1354.19 -2.56 -0.19% 17:15
NBI BioTech 3690.0 22.9 0.63% 17:15
AMEX BioTech 5125.36 39.82 0.78% 17:59
Canada 16330.67 79.92 0.49% 15:59
Brazil 78602.11 1105.65 1.43% 17:21
Mexico 48385.88 -858.52 -1.74% 12:37
Argentina 26423.14 -483.14 -1.80% 14:37
Chile 5272.05 44.56 0.85% 19:05
Venezuela 140157 22839 19.47% 13:03
Colombia 1523.72 3.69 0.24% 00:00
Bermuda 2866.4 0.00 0.00% 08/09
Jamaica 313527 -1828 -0.57% 16:05
Peru 19986.00 29.45 0.15% 16:04
Costa Rica 12769.83 -33.93 -0.27% 08/13
Ecuador 204.54 0.00 0.00% 16:03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1709.00 18.00 1.05% 08/13
Baltic Capesize 3536.00 56.00 1.58% 08/13
Baltic Panamax 1339.00 0.00 0.00% 08/13
Baltic Supramax 1040.00 1.00 0.10% 08/13
Baltic Handysize 543.00 1.00 0.18% 08/13
VIX 13.31 -1.47 -9.95% 16:14
VXD 13.98 -1.64 -10.50% 16:14
VXN 15.16 -1.36 -8.23% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3412.16 2.48 0.07% 16:34
Tran Avg 11114.35 93.52 0.85% 08/14
Airlines 105.33 1.41 1.36% 08/14
Util Avg 725.68 1.21 0.17% 08/14
Paper 181.57 1.50 0.83% 08/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2999.08 18.22 0.61% 08/14
Disk Drives 137.55 1.01 0.74% 08/14
Hardware 846.51 15.61 1.88% 08/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.55 0.39 0.41% 16:58
Euro Index 113.44 -0.66 -0.58% 08/14
GB Pound 127.19 -0.43 -0.34% 08/14
Japanese Yen 89.97 -0.37 -0.41% 08/14
Aus. Dollar 72.39 -0.34 -0.46% 08/14
Swiss Franc 100.58 -0.10 -0.10% 08/14
30Y T-Bond Yld 30.62 0.16 0.53% 15:00
10Y T-Bond Yld 28.95 0.18 0.63% 15:00
5Y T-Bond Yld 27.67 0.20 0.73% 15:00
3M T-Bill Dscnt 20.33 0.38 1.90% 15:00
JPM GBI-EM 265.5740 -4.3520 -1.61% 08/13
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 379.12 3.86 1.03% 17:15
US Gambling 861.07 -8.61 -0.99% 17:44
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4783.4 50.0 1.06% 17:15
NYSE Finance 8019.10 58.46 0.73% 16:52
Banks 109.38 1.45 1.35% 08/14
Insurance 8463.57 58.55 0.70% 08/14
Broker Dealer 272.47 2.30 0.85% 08/14
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37554.70 -61.13 -0.16% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.80 1.78 0.50% 08/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 190.44 0.14 0.07% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 221.59 0.07 0.03% 20:12
Rogers Comm 2451.14 1.92 0.08% 08/14
CRB Metals 1670.38 -3.82 -0.23% 17:00
GSCI Prec Metal 156.85 0.29 0.18% 20:12
GSCI Ind Metal 180.05 -2.49 -1.36% 20:12
Rogers Metals 1962.16 -13.44 -0.68% 08/14
FTSE Gold 1252.45 -17.10 -1.35% 18:45
Basic Material 305.14 0.76 0.25% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.85 -1.23 -1.52% 17:44
CRB Wildcatters 659.64 5.60 0.86% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 529.53 4.19 0.80% 08/14
Rogers Energy 398.84 0.08 0.02% 08/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.84 0.06 0.11% 16:02
Bioenergy 106.22 -0.18 -0.17% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 197.83 -0.24 -0.12% 01:26
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2015.34 5.17 0.26% 17:44
CRB Agri 5510.40 18.22 0.33% 17:00
Agribusiness 447.13 4.39 0.99% 08/14
Rogers Agri. 797.00 5.47 0.69% 08/14
S&P GSCI Agri 34.88 0.38 1.10% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1194.03 0.39 0.03% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 802.20 2.70 0.34% 17:54
Palladium 890.30 9.40 1.07% 17:53
Copper 2.7254 -0.01 -0.18% 14:35
Nickel 6.0330 -0.00 -0.08% 14:35
Aluminum 0.9156 -0.01 -0.58% 14:29
Zinc 1.1136 -0.00 -0.10% 14:37
Lead 0.9301 0.00 0.00% 14:11
Uranium 26.00 0.30 1.17% 08/06
Gold Futr 1201.10 2.20 0.18% 17:54
Silver Futr 15.050 0.068 0.45% 17:51
Copper Futr 2.684 -0.047 -1.72% 17:51
Nat Gas Futr 2.957 0.027 0.92% 16:59
Brent Crude Fut 72.19 0.00 0.00% 17:55
WTI Crude Futr 66.65 -0.55 -0.82% 16:59
Heating oil futr 2.1223 -0.0147 -0.69% 16:59
Corn Future 362.00 4.80 1.34% 17:53
Wheat Future 541.25 7.05 1.32% 17:44
Cocoa Future 2146.00 21.00 0.99% 13:28
Soybean Futr 868.50 0.00 0.00% 17:44
Soybean Oil Fut 28.25 -0.11 -0.39% 17:44
Coffee C Futr 105.28 -0.64 -0.60% 13:28
Sugar #11 10.34 0.05 0.49% 12:59
Cotton #2 Fut 83.06 0.30 0.36% 14:15
Live Cattle Fut 108.825 0.675 0.62% 14:04
lean Hogs Fut 51.95 0.30 0.58% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1345 0.0000 0.00% 05:56
GBP-USD 1.2720 -0.0004 -0.03% 05:56
USD-CHF 0.9937 -0.0002 -0.02% 05:56
USD-SEK 9.1421 0.0001 0.00% 05:56
USD-RUB 66.3370 -1.4755 -2.18% 05:00
USD-HUF 284.34 -0.08 -0.03% 05:56
USD-TRY 6.3486 0.0310 0.49% 05:56
USD-ZAR 14.2247 -0.0077 -0.05% 05:56
USD-ILS 3.6807 0.0000 0.00% 05:56
USD-MAD 9.5484 -0.0020 -0.02% 05:56
AUD-USD 0.7238 0.0000 0.00% 05:56
NZD-USD 0.6570 -0.0002 -0.03% 05:56
USD-JPY 111.20 0.06 0.05% 05:56
USD-CNY 6.8818 -0.0014 -0.02% 05:56
USD-HKD 7.8486 -0.0001 -0.00% 05:56
USD-TWD 30.760 -0.050 -0.16% 05:56
USD-KRW 1126.72 -0.49 -0.04% 05:56
USD-THB 33.270 -0.010 -0.03% 05:56
USD-SGD 1.3767 0.0000 0.00% 05:56
USD-PHP 53.342 0.019 0.04% 05:56
USD-MYR 4.0960 -0.0005 -0.01% 05:56
USD-IDR 14602.0 1.0 0.01% 05:56
USD-INR 69.950 0.005 0.01% 05:56
USD-CAD 1.3056 0.0000 0.00% 05:56
USD-BRL 3.8657 -0.0007 -0.02% 05:56
USD-MXN 18.8657 -0.0092 -0.05% 05:56
USD-ARS 29.7545 0.0035 0.01% 05:56
USD-CLP 663.90 4.00 0.61% 05:56
  MSCI Index  2018/08/14
MSCI Value Daily MTD YTD
World 2137.355 0.46% -0.73% 1.61%
Zhong Hua 443.242 -1.42% -4.31% -9.06%
Gold. Drgn 188.605 -0.94% -3.90% -7.37%
Far East 3516.925 1.22% -1.52% -4.25%
Pacific 2739.666 1.04% -1.64% -4.06%
Asia Pacific 163.038 0.39% -2.36% -6.20%
Europe 1679.166 -0.37% -4.51% -6.54%
BRIC 304.886 -0.67% -4.26% -9.15%
EM 1042.555 -0.07% -4.13% -10.00%
EM Asia 534.449 -0.48% -3.31% -8.93%
EM East Eur 151.638 1.32% -6.89% -8.43%
EM Lat Am 2589.778 1.31% -4.16% -8.43%
EM EMEA 247.744 0.97% -8.24% -16.32%
USA 2708.039 0.63% 0.90% 6.42%
AUSTRALIA 823.370 0.33% -2.16% -3.34%
China 79.439 -1.81% -4.87% -10.22%
India 591.203 0.74% -0.74% -3.26%
Russia 573.811 1.87% -7.95% -5.03%
Brazil 1762.987 1.64% -4.18% -12.85%
Taiwan 373.471 0.71% -2.48% -1.06%
Korea 474.954 0.90% -3.02% -14.29%
Thailand 462.172 -0.61% -0.89% -2.67%
Malaysia 377.670 -0.09% -0.91% -1.89%
Indonesia 720.866 -1.61% -3.56% -21.16%
Turkey 194.833 7.05% -27.45% -54.14%
Frontier Markets 555.196 0.43% -3.10% -12.92%
South Africa 484.754 0.41% -8.62% -19.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels