World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8713.232 36.55 0.42% 18:51
Australia 6234.954 18.54 0.30% 18:13
Nikkei 225 22865.86 107.38 0.47% 15:15
TOPIX 1805.92 10.96 0.61% 15:00
TSE 2nd Sec 7174.39 24.26 0.34% 12:40
JASDAQ 177.70 1.10 0.62% 15:00
Korea 2476.11 -1.60 -0.06% 05/14
Taiwan 10952.39 93.41 0.86% 13:49
Taiwan OTC 153.49 2.59 1.72% 13:33
Shanghai 3174.032 10.77 0.34% 16:30
Shanghai A 3324.27 11.32 0.34% 16:30
Shanghai B 321.00 -0.42 -0.13% 05/14
Shenzhen A 1906.89 -1.98 -0.10% 05/14
Shenzhen B 1102.92 1.68 0.15% 05/11
SHSZ 300 3909.29 36.45 0.94% 15:01
Shenzhen 10671.46 37.16 0.35% 15:00
SZ SME 7364.55 76.56 1.05% 05/14
Chinext 1830.98 -3.80 -0.21% 15:00
Hong Kong 31541.08 419.02 1.35% 16:08
HK China Ent 12544.55 199.25 1.61% 16:08
HK Aff Crp 4658.80 49.55 1.08% 14:40
HK GEM 247.18 0.99 0.40% 16:26
Singapore 3562.46 -7.71 -0.22% 17:10
Philippines 7752.11 0.00 0.00% 05/11
Malaysia 1850.42 3.91 0.21% 17:05
Vietnam 1066.98 22.13 2.12% 15:01
Thailand 1773.1 7.17 0.41% 17:07
Indonesia 5947.155 -9.68 -0.16% 16:15
India 35556.71 20.92 0.06% 17:41
Pakistan 30852.05 -733.99 -2.32% 15:43
Mongolia 19122.36 -131.12 -0.68% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1202.56 8.58 0.72% 18:51
London 7710.98 -13.57 -0.18% 16:35
Paris 5540.68 -1.26 -0.02% 18:05
Frankfurt 12977.71 -23.53 -0.18% 18:30
Turkey 103370 1518 1.49% 18:10
Ukraine 1818.13 3.22 0.18% 17:00
Hungary 38602.89 958.83 2.55% 17:05
Austria 3512.71 -9.46 -0.27% 17:45
Poland 60738.69 -45.42 -0.07% 17:15
Czech 1104.33 -2.79 -0.25% 16:35
Greece 815.99 -6.38 -0.78% 17:19
Italy 26546.49 58.19 0.22% 17:36
Spain 1038.39 -1.57 -0.15% 17:38
Portugal 3244.74 65.92 2.07% 17:05
Ireland 7010.48 48.89 0.70% 16:45
Belgium 3885.74 1.34 0.03% 18:05
Luxembourg 1701.992 18.71 1.11% 17:37
Netherlands 563.52 1.25 0.22% 18:05
Iceland 1334.37 10.60 0.80% 15:35
Finland 10204.33 -23.40 -0.23% 18:35
Sweden 1598.576 -4.68 -0.29% 17:35
Norway 807.25 -3.09 -0.38% 17:42
Denmark 1020.14 13.26 1.32% 17:05
Switzerland 9000.89 7.38 0.08% 17:35
Israel 1487.04 1.83 0.12% 17:31
Egypt 1626.06 -22.74 -1.38% 14:43
S. Africa 52004.30 152.70 0.29% 17:00
Jordan 2134.14 -0.93 -0.04% 15:01
UAE Dubai 2905.03 12.98 0.45% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40677.61 -344.70 -0.84% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24899.41 68.24 0.27% 16:55
NASDAQ 7411.32 8.43 0.11% 17:15
NYSE comp. 12772.03 10.21 0.08% 16:58
S&P 500 2730.13 2.41 0.09% 15:59
Rus 3000 1619.405 0.54 0.03% 16:30
Rus 3000 growth 1162.85 0.83 0.07% 15:29
Rus 3000 value 1594.53 2.64 0.17% 05/11
Rus 1000 1513.791 1.06 0.07% 16:30
Rus 2000 1600.34 -6.45 -0.40% 05/14
Gold & Silver 83.47 -0.40 -0.47% 05/14
Gold Bugs 181.93 -0.30 -0.17% 17:59
AMEX Energy 778.08 4.90 0.63% 05/14
NYSE Energy 12425.06 101.89 0.83% 17:59
Oil Services 163.08 1.41 0.87% 05/14
AMEX Oil 1550.01 14.78 0.96% 17:59
PHLX Semicon 1367.50 17.04 1.26% 05/14
NBI BioTech 3387.5 36.2 1.08% 17:15
AMEX BioTech 4715.54 51.73 1.11% 17:59
Canada 16085.61 102.29 0.64% 15:59
Brazil 85232.18 11.95 0.01% 17:18
Mexico 46519.29 -209.63 -0.45% 15:16
Argentina 30441.6 589.54 1.97% 17:36
Chile 5695.82 -7.03 -0.12% 20:01
Venezuela 19927.46 1477.53 8.01% 05/11
Colombia 1550.08 -2.56 -0.16% 05/11
Bermuda 2712.75 -1.08 -0.04% close
Jamaica 300172 -1160 -0.38% 14:50
Peru 21088.82 -159.98 -0.75% 15:59
Costa Rica 13485.48 -20.51 -0.15% 05/11
Ecuador 196.27 0.34 0.17% 16:17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1472.00 19.00 1.31% 05/11
Baltic Capesize 2630.00 65.00 2.53% 05/11
Baltic Panamax 1245.00 -1.00 -0.08% 05/11
Baltic Supramax 1052.00 4.00 0.38% 05/10
Baltic Handysize 584.00 -1.00 -0.17% 05/11
VIX 12.93 0.28 2.21% 16:14
VXD 14.20 -0.42 -2.87% 16:14
VXN 16.08 -0.11 -0.68% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3566.23 0.71 0.02% 16:21
Tran Avg 10663.16 -50.41 -0.47% 05/14
Airlines 105.99 -1.02 -0.96% 05/14
Util Avg 686.59 -2.90 -0.42% 05/14
Paper 172.86 0.39 0.23% 05/14
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2868.92 1.69 0.06% 05/14
Disk Drives 142.62 0.85 0.60% 05/14
Hardware 861.18 1.38 0.16% 05/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.55 0.11 0.12% 16:59
Euro Index 119.25 -0.23 -0.19% 05/14
GB Pound 135.58 0.12 0.09% 05/14
Japanese Yen 91.17 -0.21 -0.23% 05/14
Aus. Dollar 75.26 -0.15 -0.20% 05/14
Swiss Franc 99.94 -0.06 -0.06% 05/14
30Y T-Bond Yld 31.29 0.18 0.58% 15:00
10Y T-Bond Yld 29.95 0.24 0.81% 15:00
5Y T-Bond Yld 28.52 0.14 0.49% 15:00
3M T-Bill Dscnt 18.55 -0.05 -0.27% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 388.98 5.31 1.38% 17:15
US Gambling 1023.87 -5.24 -0.51% 05/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4756.4 -18.2 -0.38% 17:15
NYSE Finance 8167.05 -11.81 -0.14% 16:15
Banks 110.71 -0.12 -0.11% 05/14
Insurance 8237.88 -61.04 -0.74% 05/14
Broker Dealer 293.06 -0.92 -0.31% 05/14
EPRA/NA. AU 1009.73 0.85 0.08% 05/14
EPRA/NA. JP 2896.41 17.01 0.59% 05/11
TSE REIT 1739.9 -1.37 -0.08% 02:00
HK Property 42069.57 832.12 2.02% 16:08
EPRA UK 1867.01 -8.54 -0.46% 05/14
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2671.23 4.85 0.18% 11:12
REITs 335.16 -2.80 -0.83% 05/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 203.83 0.00 0.00% 16:40
S&P GSCI 267.17 1.25 0.47% 05/14
S&P GSCI ENGY 236.01 0.72 0.31% 05/14
Rogers Comm 2592.61 8.19 0.32% 05/14
CRB Metals 1896.15 12.64 0.67% 13:09
GSCI Prec Metal 173.86 -1.09 -0.62% 14:14
GSCI Ind Metal 205.57 0.91 0.45% 05/14
Rogers Metals 2209.06 2.33 0.11% 05/14
FTSE Gold 1476.03 -0.36 -0.02% 18:00
Basic Material 330.81 1.55 0.47% 12:17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.12 -0.48 -0.52% 15:34
CRB Wildcatters 708.27 -7.80 -1.09% 12:59
GSCI Energy 142.26 1.15 0.81% 15:22
Natural Gas 511.36 8.66 1.72% 05/14
Rogers Energy 409.80 3.71 0.91% 05/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.25 0.62 1.14% 16:02
Bioenergy 103.74 1.85 1.82% 13:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.85 -0.20 -0.10% 05/14
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 234.13 -0.29 -0.12% 14:39
ISE Water 189.77 -0.04 -0.02% 11:34
US Water 1887.79 -20.50 -1.07% 05/14
CRB Agri 5634.42 40.61 0.73% 13:29
Agribusiness 432.59 1.18 0.27% 05/14
Rogers Agri. 838.37 -1.97 -0.23% 05/14
S&P GSCI Agri 37.45 -0.44 -1.16% 05/11
GSCI livestock 168.89 -1.44 -0.85% 14:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1313.57 0.07 0.01% 17:00
Silver 16.5269 0.0024 0.01% 17:15
Platinum 910.22 -0.16 -0.02% 17:03
Palladium 997.15 1.25 0.13% 17:03
Copper 3.1070 -0.03 -0.83% 13:59
Nickel 6.5431 0.19 3.04% 13:59
Aluminum 1.0434 0.01 1.37% 13:59
Zinc 1.3754 -0.02 -1.22% 13:59
Lead 1.0780 0.02 1.58% 13:59
Uranium 21.75 0.75 3.57% 05/07
Gold Futr 1312.9 -7.8 -0.59% 16:56
Silver Futr 16.52 -0.232 -1.38% 16:56
Copper Futr 308.85 -2.3 -0.74% 16:56
Nat Gas Futr 2.835 0.029 1.03% 16:56
Brent Crude Fut 78.47 1.35 1.75% 16:55
WTI Crude Futr 71.16 0.46 0.65% 16:56
Heating oil futr 225.29 3.09 1.39% 16:53
Corn Future 396.5 0 0.00% 14:19
Wheat Future 491.25 -7.5 -1.50% 14:19
Cocoa Future 2779 -26 -0.93% 13:29
Soybean Futr 1017.75 14.5 1.45% 14:19
Soybean Oil Fut 31.25 -0.06 -0.19% 14:19
Coffee C Futr 117.6 -1.8 -1.51% 13:29
Sugar #11 11.26 0.04 0.36% 24:59
Cotton #2 Fut 83.7 -0.92 -1.09% 14:19
Live Cattle Fut 101.9 -2.525 -2.42% 14:04
lean Hogs Fut 76.15 1.05 1.40% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1927 0.0001 0.01% 05:56
GBP-USD 1.3556 0.0002 0.01% 05:56
USD-CHF 1.0001 -0.0002 -0.02% 05:56
USD-SEK 8.6381 -0.0009 -0.01% 05:56
USD-RUB 61.8468 -0.0725 -0.12% 05:00
USD-HUF 264.32 0.08 0.03% 05:56
USD-TRY 4.3640 -0.0013 -0.03% 05:56
USD-ZAR 12.3249 0.0030 0.02% 05:56
USD-ILS 3.5926 0.0042 0.12% 05:56
USD-MAD 9.3460 0.0005 0.01% 05:56
AUD-USD 0.7526 0.0001 0.01% 05:55
NZD-USD 0.6915 0.0003 0.04% 05:56
USD-JPY 109.67 0.02 0.02% 05:56
USD-CNY 6.3382 0.0051 0.08% 05:56
USD-HKD 7.8484 0.0000 0.00% 05:53
USD-TWD 29.744 -0.065 -0.22% 05:56
USD-KRW 1069.56 -0.32 -0.03% 05:56
USD-THB 31.890 0.037 0.12% 05:56
USD-SGD 1.3348 0.0001 0.01% 05:56
USD-PHP 52.585 0.185 0.35% 05:56
USD-MYR 3.9480 -0.0476 -1.19% 05:56
USD-IDR 13963.0 -39.0 -0.28% 05:56
USD-INR 67.679 -0.001 -0.00% 05:56
USD-CAD 1.2797 -0.0008 -0.06% 05:56
USD-BRL 3.6207 -0.0002 -0.01% 05:56
USD-MXN 19.5924 -0.0215 -0.11% 05:56
USD-ARS 25.0020 -0.0005 -0.00% 05:56
USD-CLP 624.90 5.80 0.94% 05:56
  MSCI Index  2018/05/14
MSCI Value Daily MTD YTD
World 2136.094 0.19% 2.38% 1.55%
Zhong Hua 514.081 1.36% 3.79% 5.47%
Gold. Drgn 213.839 1.29% 3.52% 5.02%
Far East 3762.220 0.51% 1.33% 2.43%
Pacific 2896.561 0.51% 1.57% 1.43%
Asia Pacific 176.570 0.54% 1.38% 1.59%
Europe 1804.102 0.22% 0.86% 0.42%
BRIC 346.816 0.65% 1.87% 3.35%
EM 1168.896 0.38% 0.38% 0.90%
EM Asia 597.420 0.59% 1.13% 1.80%
EM East Eur 168.658 0.56% 2.95% 1.85%
EM Lat Am 2843.170 -0.98% -4.83% 0.53%
EM EMEA 286.492 0.43% 1.04% -3.24%
USA 2602.069 0.07% 3.08% 2.26%
AUSTRALIA 829.922 0.50% 2.63% -2.57%
China 93.862 1.36% 4.24% 6.08%
India 574.972 -0.68% -2.50% -5.91%
Russia 640.754 0.56% 4.80% 6.05%
Brazil 2063.723 -0.87% -4.27% 2.02%
Taiwan 390.377 1.05% 2.54% 3.42%
Korea 549.790 -0.35% -2.51% -0.79%
Thailand 502.182 0.43% -1.19% 5.75%
Malaysia 401.439 0.02% -2.12% 4.28%
Indonesia 791.761 -0.31% -1.42% -13.40%
Turkey 330.063 0.99% -6.34% -22.31%
Frontier Markets 608.872 -0.39% -4.62% -4.51%
South Africa 579.307 0.09% 2.12% -4.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels