World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8122.22 63.16 0.78% 02/12
Australia 5956.959 37.26 0.63% 17:09
Nikkei 225 21244.68 -137.94 -0.65% 15:15
TOPIX 1716.78 -15.19 -0.88% 15:00
TSE 2nd Sec 7210.08 60.96 0.85% 02/13
JASDAQ 173.18 -0.90 -0.52% 15:00
Korea 2395.19 9.81 0.41% 18:03
Taiwan 10421.09 49.34 0.48% 02/12
Taiwan OTC 141.83 0.00 0.00% 02/12
Shanghai 3184.959 30.83 0.98% 16:30
Shanghai A 3335.689 32.32 0.98% 16:30
Shanghai B 323.18 2.54 0.79% 09:33
Shenzhen A 1809.70 7.39 0.41% 02/13
Shenzhen B 1146.92 12.02 1.06% 02/13
SHSZ 300 3935.63 45.53 1.17% 15:01
Shenzhen 10362.43 70.55 0.69% 15:00
SZ SME 7054.73 24.96 0.35% 02/13
Chinext 1648.58 0.51 0.03% 15:00
Hong Kong 29839.53 379.90 1.29% 16:09
HK China Ent 12004.51 104.20 0.88% 16:09
HK Aff Crp 4354.53 49.22 1.14% 02/13
HK GEM 240.91 3.21 1.35% 16:21
Singapore 3415.07 30.09 0.89% 17:10
Philippines 8570.14 82.23 0.97% 15:20
Malaysia 1833.02 2.85 0.16% 17:05
Vietnam 1059.73 17.94 1.72% 15:01
Thailand 1800.03 0.58 0.03% 17:07
Indonesia 6578.18 54.72 0.84% 02/13
India 34300.47 294.71 0.87% 02/12
Pakistan 31567.45 87.53 0.28% 15:43
Mongolia 21616.25 298.25 1.40% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1226.92 20.70 1.72% 02/13
London 7168.01 -9.05 -0.13% 16:35
Paris 5109.24 -30.82 -0.60% 18:05
Frankfurt 12196.5 -86.27 -0.70% 18:30
Turkey 114494 -327 -0.28% 17:10
Ukraine 1466.22 17.80 1.23% 02/13
Hungary 38387.29 100.07 0.26% 02/13
Austria 3385.63 -14.48 -0.43% 17:45
Poland 63008.51 406.17 0.65% 17:15
Czech 1111.77 1.28 0.12% 02/13
Greece 821.85 -1.61 -0.20% 02/13
Italy 24247.49 -316.24 -1.29% 17:43
Spain 981.24 -11.91 -1.20% 02/13
Portugal 2944.20 -0.30 -0.01% 02/13
Ireland 6700.01 22.10 0.33% 02/13
Belgium 3884.71 -33.47 -0.85% 18:05
Luxembourg 1594.513 -9.62 -0.60% 17:36
Netherlands 520.33 -4.15 -0.79% 02/13
Iceland 1358.04 -9.53 -0.70% 02/13
Finland 9566.59 -33.78 -0.35% 02/13
Sweden 1513.27 -8.35 -0.55% 17:35
Norway 732.38 1.07 0.15% 02/13
Denmark 970.15 -9.29 -0.95% 02/13
Switzerland 8752.64 -69.54 -0.79% 02/13
Israel 1467.17 -1.33 -0.09% 02/13
Egypt 1465.20 -8.73 -0.59% 02/13
S. Africa 50377.55 813.05 1.64% 02/13
Jordan 2239.15 13.65 0.61% 02/13
UAE Dubai 3341.46 26.53 0.80% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41708.15 -1029.74 -2.41% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24640.45 39.18 0.16% 02/13
NASDAQ 7013.51 31.55 0.45% 02/13
NYSE comp. 12574.37 14.25 0.11% 02/13
S&P 500 2662.94 6.94 0.26% 02/13
Rus 3000 1571.522 4.36 0.28% 16:30
Rus 3000 growth 1101.92 -5.00 -0.45% 09:49
Rus 3000 value 1566.52 -4.09 -0.26% 12:29
Rus 1000 1473.624 4.10 0.28% 16:30
Rus 2000 1494.95 3.97 0.27% 16:30
Gold & Silver 81.06 -0.02 -0.03% 02/13
Gold Bugs 180.45 0.02 0.01% 02/13
AMEX Energy 678.87 -3.19 -0.47% 02/13
NYSE Energy 10727.29 -34.54 -0.32% 02/13
Oil Services 135.56 -2.19 -1.59% 02/13
AMEX Oil 1278.59 -2.75 -0.21% 02/13
PHLX Semicon 1278.51 -0.64 -0.05% 02/13
NBI BioTech 3384.7 6.7 0.20% 02/13
AMEX BioTech 4523.21 13.83 0.31% 02/13
Canada 15252.49 -15.66 -0.10% 02/13
Brazil 80898.70 -633.83 -0.78% 02/09
Mexico 47926.73 96.24 0.20% 15:16
Argentina 30143.44 -878.15 -2.83% 02/09
Chile 5500.58 -56.49 -1.02% 02/13
Venezuela 3902.38 509.87 15.03% 02/09
Colombia 1509.48 8.49 0.57% 02/12
Bermuda 2247.06 -22.39 -0.99% close
Jamaica 289710 1311 0.45% 02/13
Peru 20458.92 119.24 0.59% 02/13
Costa Rica 13535.06 2.58 0.02% 02/12
Ecuador 191.21 -2.79 -1.44% 02/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1123.00 -2.00 -0.18% 02/12
Baltic Capesize 1824.00 34.00 1.90% 02/12
Baltic Panamax 1237.00 -13.00 -1.04% 02/12
Baltic Supramax 819.00 -6.00 -0.73% 02/12
Baltic Handysize 520.00 -6.00 -1.14% 02/12
VIX 26.53 0.92 3.59% 02/13
VXD 25.95 -0.44 -1.67% 14:29
VXN 23.83 -1.11 -4.45% 14:49
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3368.25 42.26 1.27% 02/12
Tran Avg 10380.71 79.43 0.77% 02/13
Airlines 115.48 1.29 1.13% 02/13
Util Avg 670.08 3.10 0.46% 02/13
Paper 166.82 0.18 0.11% 02/13
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2618.95 9.65 0.37% 02/13
Disk Drives 122.67 0.74 0.61% 02/13
Hardware 776.03 4.55 0.59% 02/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.59 -0.42 -0.47% 21:41
Euro Index 123.56 0.65 0.53% 02/13
GB Pound 138.88 0.52 0.38% 02/13
Japanese Yen 92.75 0.70 0.76% 02/13
Aus. Dollar 78.59 0.01 0.01% 02/13
Swiss Franc 106.96 0.52 0.49% 02/13
30Y T-Bond Yld 31.28 -0.09 -0.29% 15:00
10Y T-Bond Yld 28.40 -0.17 -0.60% 15:00
5Y T-Bond Yld 25.49 -0.06 -0.23% 15:00
3M T-Bill Dscnt 15.70 0.35 2.28% 15:00
JPM GBI-EM 302.3480 1.2370 0.41% 02/12
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 375.98 3.24 0.87% 17:15
US Gambling 964.14 9.04 0.95% 15:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4568.3 14.1 0.31% 17:15
NYSE Finance 8148.30 25.13 0.31% 16:15
Banks 110.21 0.66 0.60% 02/13
Insurance 8283.81 -38.65 -0.46% 02/13
Broker Dealer 274.04 1.19 0.44% 02/13
EPRA/NA. AU 947.78 2.95 0.31% 02/13
EPRA/NA. JP 2705.49 -7.10 -0.26% 02/13
TSE REIT 1660.44 -3.87 -0.23% 01:00
HK Property 38961.25 209.01 0.54% 16:09
EPRA UK 1720.82 0.33 0.02% 02/13
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2524.76 3.69 0.15% 02/13
REITs 322.89 1.66 0.52% 02/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.3449 -0.16 -0.08% 16:08
S&P GSCI 237.31 0.34 0.15% 15:23
S&P GSCI ENGY 217.25 0.43 0.20% 14:54
Rogers Comm 2397.68 21.94 0.92% 02/12
CRB Metals 1868.92 28.45 1.55% 02/13
GSCI Prec Metal 177.20 0.90 0.51% 02/13
GSCI Ind Metal 204.75 3.71 1.85% 10:44
Rogers Metals 2221.97 41.62 1.91% 02/12
FTSE Gold 1447.51 8.84 0.61% 02/13
Basic Material 323.81 2.23 0.69% 10:24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.66 -0.14 -0.17% 11:44
CRB Wildcatters 575.82 -12.17 -2.07% 15:49
GSCI Energy 116.99 0.17 0.15% 13:34
Natural Gas 448.29 -6.05 -1.33% 02/13
Rogers Energy 339.47 0.03 0.01% 02/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.73 0.72 1.47% 16:02
Bioenergy 115.56 -1.39 -1.19% 02/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 204.30 0.78 0.38% 02/14
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 233.43 3.00 1.30% 02/12
ISE Water 182.55 -0.59 -0.32% 11:44
US Water 1802.64 -2.25 -0.12% 11:14
CRB Agri 5562.22 -5.39 -0.10% 02/13
Agribusiness 419.42 -2.64 -0.63% 02/13
Rogers Agri. 828.14 9.74 1.19% 02/12
S&P GSCI Agri 37.27 -0.01 -0.04% 15:23
GSCI livestock 183.71 -0.70 -0.38% 13:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1329.44 6.74 0.51% 16:36
Silver 16.5766 0.0301 0.18% 16:36
Platinum 973.95 3.15 0.32% 16:36
Palladium 986.8 1.65 0.17% 16:35
Copper 3.1495 0.07 2.31% 13:59
Nickel 6.0728 0.18 2.98% 13:59
Aluminum 0.9680 0.00 0.42% 13:59
Zinc 1.5934 0.04 2.38% 13:59
Lead 1.1646 0.02 1.56% 13:59
Uranium 22.25 0.25 1.14% 02/05
Gold Futr 1332 5.6 0.42% 15:55
Silver Futr 16.54 -0.03 -0.18% 15:54
Copper Futr 316.5 7.85 2.54% 15:54
Nat Gas Futr 2.605 0.053 2.08% 15:55
Brent Crude Fut 62.76 0.17 0.27% 15:54
WTI Crude Futr 59.17 -0.12 -0.20% 15:55
Heating oil futr 183.79 -0.1 -0.05% 15:55
Corn Future 366.75 -0.25 -0.07% 14:19
Wheat Future 473.75 -2.25 -0.47% 14:19
Cocoa Future 2036 29 1.44% 13:29
Soybean Futr 1011.75 10 1.00% 14:19
Soybean Oil Fut 31.78 -0.27 -0.84% 14:19
Coffee C Futr 125.05 1.55 1.26% 13:29
Sugar #11 13.44 -0.17 -1.25% 24:59
Cotton #2 Fut 77.4 -0.05 -0.06% 14:19
Live Cattle Fut 124.775 -0.225 -0.18% 14:04
lean Hogs Fut 69.425 -1.1 -1.56% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2350 0.0059 0.48% 05:56
GBP-USD 1.3888 0.0049 0.35% 05:56
USD-CHF 0.9352 -0.0042 -0.45% 05:56
USD-SEK 8.0266 -0.0354 -0.44% 05:56
USD-RUB 57.6292 -0.2002 -0.35% 04:50
USD-HUF 252.42 -1.13 -0.45% 05:56
USD-TRY 3.8109 0.0122 0.32% 05:56
USD-ZAR 11.9563 0.0171 0.14% 05:56
USD-ILS 3.5349 0.0153 0.43% 05:56
USD-MAD 9.1628 -0.0293 -0.32% 05:56
AUD-USD 0.7858 -0.0002 -0.03% 05:56
NZD-USD 0.7275 0.0012 0.17% 05:56
USD-JPY 107.82 -0.83 -0.76% 05:56
USD-CNY 6.3419 0.0083 0.13% 05:56
USD-HKD 7.8214 0.0034 0.04% 05:55
USD-TWD 29.279 -0.014 -0.05% 05:56
USD-KRW 1084.27 -3.63 -0.33% 05:56
USD-THB 31.470 -0.153 -0.48% 05:56
USD-SGD 1.3216 -0.0004 -0.03% 05:56
USD-PHP 52.005 0.050 0.10% 05:56
USD-MYR 3.9365 0.0000 0.00% 05:56
USD-IDR 13640.0 -8.0 -0.06% 05:56
USD-INR 64.252 -0.018 -0.03% 05:56
USD-CAD 1.2592 0.0013 0.10% 05:56
USD-BRL 3.2921 -0.0002 -0.01% 05:56
USD-MXN 18.6439 0.0454 0.24% 05:56
USD-ARS 19.9878 0.0125 0.06% 05:56
USD-CLP 597.70 0.20 0.03% 05:56
  MSCI Index  2018/02/13
MSCI Value Daily MTD YTD
World 2080.676 0.23% -5.99% -1.08%
Zhong Hua 488.189 1.60% -9.38% 0.16%
Gold. Drgn 204.023 1.28% -8.81% 0.20%
Far East 3647.218 0.29% -5.13% -0.70%
Pacific 2823.618 0.42% -5.23% -1.12%
Asia Pacific 172.447 0.68% -6.29% -0.78%
Europe 1758.385 0.02% -7.11% -2.13%
BRIC 342.081 1.17% -8.53% 1.94%
EM 1164.492 0.96% -7.18% 0.52%
EM Asia 584.957 1.03% -7.69% -0.32%
EM East Eur 175.180 1.72% -4.78% 5.79%
EM Lat Am 2965.262 0.14% -7.28% 4.85%
EM EMEA 299.722 1.34% -4.57% 1.23%
USA 2536.513 0.29% -5.63% -0.32%
AUSTRALIA 827.387 0.93% -5.66% -2.87%
China 89.641 1.71% -9.94% 1.31%
India 599.625 0.00% -5.10% -1.88%
Russia 650.818 1.90% -4.27% 7.71%
Brazil 2160.186 0.00% -8.53% 6.79%
Taiwan 378.796 0.18% -6.73% 0.35%
Korea 528.316 1.06% -7.95% -4.66%
Thailand 502.095 0.76% -2.52% 5.74%
Malaysia 401.671 0.20% -3.17% 4.34%
Indonesia 929.384 1.31% -1.32% 1.65%
Turkey 420.866 -0.17% -5.59% -0.94%
Frontier Markets 645.659 0.18% -4.22% 1.26%
South Africa 593.943 1.56% -4.43% -1.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels