World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8250.54 39.17 0.48% 01/15
Australia 6165.948 -21.80 -0.35% 17:09
Nikkei 225 23951.81 236.93 1.00% 01/16
TOPIX 1894.25 10.35 0.55% 15:00
TSE 2nd Sec 7590.11 22.02 0.29% 01/16
JASDAQ 186.04 0.95 0.51% 15:00
Korea 2521.74 18.01 0.72% 18:01
Taiwan 10986.11 29.80 0.27% 01/16
Taiwan OTC 152.47 0.66 0.43% 13:33
Shanghai 3436.594 26.11 0.77% 16:30
Shanghai A 3599.341 27.33 0.77% 16:30
Shanghai B 344.50 3.12 0.91% 01/16
Shenzhen A 2009.21 7.81 0.39% 14:16
Shenzhen B 1205.65 14.73 1.24% 01/16
SHSZ 300 4258.47 33.23 0.79% 15:01
Shenzhen 11386.91 79.45 0.70% 15:00
SZ SME 7537.11 53.21 0.71% 15:00
Chinext 1729.6 -3.02 -0.17% 15:00
Hong Kong 31904.75 565.88 1.81% 16:09
HK China Ent 12787.28 316.86 2.54% 16:09
HK Aff Crp 4673.71 79.80 1.74% 12:05
HK GEM 261.84 -0.05 -0.02% 16:25
Singapore 3550.21 13.80 0.39% 17:10
Philippines 8865.13 7.41 0.08% 15:20
Malaysia 1826.03 0.12 0.01% 17:05
Vietnam 1062.96 -0.51 -0.05% 14:58
Thailand 1821.83 -0.83 -0.05% 17:07
Indonesia 6429.692 47.50 0.74% 16:00
India 34771.05 -72.46 -0.21% 17:34
Pakistan 30847.34 282.26 0.92% 15:47
Mongolia 20795.92 13.37 0.06% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1261.09 -3.21 -0.25% 01/16
London 7755.93 -13.21 -0.17% 16:35
Paris 5513.82 4.13 0.07% 18:05
Frankfurt 13246.33 45.82 0.35% 18:30
Turkey 114418 2259 2.01% 17:10
Ukraine 1490.45 -14.86 -0.99% 01/16
Hungary 39684.16 105.05 0.27% 01/16
Austria 3611.23 6.84 0.19% 17:45
Poland 66437.64 934.29 1.43% 17:15
Czech 1114.92 5.83 0.53% 01/16
Greece 852.81 5.08 0.60% 01/16
Italy 25911.16 -45.72 -0.18% 17:43
Spain 1064.88 5.73 0.54% 01/16
Portugal 3099.31 -2.96 -0.10% 01/16
Ireland 7066.95 -25.72 -0.36% 01/16
Belgium 4163.96 -0.49 -0.01% 18:05
Luxembourg 1726.478 -4.24 -0.25% 17:35
Netherlands 561.18 0.12 0.02% 01/16
Iceland 1336.20 -2.10 -0.16% 01/16
Finland 9745.66 -2.89 -0.03% 01/16
Sweden 1623.326 -3.96 -0.24% 17:35
Norway 766.72 0.30 0.04% 01/16
Denmark 1033.05 4.92 0.48% 01/16
Switzerland 9464.05 -73.23 -0.77% 01/16
Israel 1542.81 1.61 0.10% 01/16
Egypt 1471.51 3.12 0.21% 01/16
S. Africa 53757.30 369.40 0.69% 01/16
Jordan 2142.60 10.33 0.48% 01/16
UAE Dubai 3525.59 29.78 0.85% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 44054.72 935.72 2.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 25792.86 -10.33 -0.04% 01/16
NASDAQ 7223.69 -37.38 -0.51% 01/16
NYSE comp. 13246.86 -47.48 -0.36% 01/16
S&P 500 2776.42 -9.82 -0.35% 01/16
Rus 3000 1639.862 -7.50 -0.46% 16:30
Rus 3000 growth 1155.24 2.48 0.22% 12:49
Rus 3000 value 1660.14 -7.09 -0.43% 01/16
Rus 1000 1536.676 -6.10 -0.40% 16:30
Rus 2000 1572.97 -19.00 -1.19% 16:30
Gold & Silver 89.09 -0.01 -0.02% 11:44
Gold Bugs 204.39 3.05 1.52% 01/16
AMEX Energy 782.19 7.54 0.97% 01/12
NYSE Energy 12094.57 -153.03 -1.25% 01/16
Oil Services 160.68 -3.49 -2.13% 01/16
AMEX Oil 1411.25 -19.59 -1.37% 01/16
PHLX Semicon 1333.63 11.53 0.87% 12:34
NBI BioTech 3476.3 -46.6 -1.32% 01/16
AMEX BioTech 4391.55 -98.20 -2.19% 01/16
Canada 16286.63 -67.17 -0.41% 01/16
Brazil 79831.77 79.39 0.10% 01/16
Mexico 49491.72 104.43 0.21% 15:16
Argentina 33521.63 -101.21 -0.30% 18:36
Chile 5745.95 0.00 0.00% 01/15
Venezuela 2324.29 337.87 17.01% 01/16
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2313.29 91.88 4.14% close
Jamaica 283729 -685 -0.24% 01/16
Peru 20838.56 50.07 0.24% 01/16
Costa Rica 13564.50 8.37 0.06% 01/15
Ecuador 194.05 0.00 0.00% 01/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1264.00 -15.00 -1.17% 01/15
Baltic Capesize 2231.00 -65.00 -2.83% 01/15
Baltic Panamax 1340.00 -8.00 -0.59% 01/15
Baltic Supramax 908.00 1.00 0.11% 01/15
Baltic Handysize 585.00 -2.00 -0.34% 01/15
VIX 10.48 0.60 6.07% 01/16
VXD 12.58 1.68 15.41% 01/16
VXN 16.34 1.77 12.15% 01/16
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3611.81 -0.80 -0.02% 01/15
Tran Avg 11227.31 -146.07 -1.28% 01/16
Airlines 122.81 -0.81 -0.65% 01/16
Util Avg 683.19 -0.72 -0.11% 01/16
Paper 155.11 -4.24 -2.66% 01/16
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2698.33 -13.47 -0.50% 01/16
Disk Drives 125.27 -1.86 -1.46% 01/16
Hardware 823.83 1.22 0.15% 01/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.22 0.09 0.10% 21:42
Euro Index 122.64 0.65 0.53% 01/16
GB Pound 137.94 0.65 0.47% 01/16
Japanese Yen 90.54 0.50 0.56% 01/16
Aus. Dollar 79.62 0.45 0.57% 01/16
Swiss Franc 104.26 0.91 0.88% 01/16
30Y T-Bond Yld 28.36 -0.17 -0.60% 15:00
10Y T-Bond Yld 25.44 -0.08 -0.31% 15:00
5Y T-Bond Yld 23.55 0.08 0.34% 15:00
3M T-Bill Dscnt 13.95 -0.15 -1.06% 15:00
JPM GBI-EM 303.8480 1.5770 0.52% 01/15
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 395.28 -1.47 -0.37% 17:15
US Gambling 998.37 27.00 2.78% 13:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4690.5 -13.1 -0.28% 17:15
NYSE Finance 8501.56 -9.07 -0.11% 16:05
Banks 112.60 -0.45 -0.40% 01/16
Insurance 8765.47 -85.37 -0.96% 01/16
Broker Dealer 279.72 -1.48 -0.53% 01/16
EPRA/NA. AU 987.79 -7.09 -0.71% 01/16
EPRA/NA. JP 2891.68 -7.28 -0.25% 01/16
TSE REIT 1713.65 0.29 0.02% 01:00
HK Property 42984.80 470.08 1.11% 16:09
EPRA UK 1817.27 15.14 0.84% 01/16
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2689.15 18.57 0.70% 01/16
REITs 338.07 1.16 0.34% 01/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.155 1.24 0.64% 15:48
S&P GSCI 249.06 -1.57 -0.63% 14:24
S&P GSCI ENGY 224.38 -0.90 -0.40% 01/16
Rogers Comm 2457.14 -7.89 -0.32% 01/16
CRB Metals 1973.74 -39.63 -1.97% 14:59
GSCI Prec Metal 178.39 -0.12 -0.07% 10:14
GSCI Ind Metal 205.91 -1.13 -0.55% 01/16
Rogers Metals 2243.56 -0.67 -0.03% 01/16
FTSE Gold 1609.63 0.00 0.00% 01/16
Basic Material 345.64 -2.88 -0.83% 01/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.65 -0.10 -0.11% 01/16
CRB Wildcatters 700.11 -25.33 -3.49% 01/16
GSCI Energy 127.68 -0.90 -0.70% 01/16
Natural Gas 543.55 -11.30 -2.04% 01/16
Rogers Energy 368.24 -3.07 -0.83% 01/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.61 -1.13 -2.07% 16:02
Bioenergy 121.41 -1.17 -0.95% 01/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 216.69 0.26 0.12% 01/16
Cleantech 1926.22 21.29 1.12% 01/12
Progressive Ener. 256.74 -1.76 -0.68% 13:59
ISE Water 194.51 -0.74 -0.38% 17:16
US Water 1898.71 26.65 1.42% 01/16
CRB Agri 5863.16 -58.95 -1.00% 01/16
Agribusiness 447.09 -1.63 -0.36% 01/16
Rogers Agri. 806.29 0.73 0.09% 01/16
S&P GSCI Agri 35.85 -0.31 -0.85% 01/12
GSCI livestock 184.06 2.38 1.31% 01/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1342.54 4.9 0.37% 01:34
Silver 17.3927 0.1852 1.08% 01:34
Platinum 1000.33 6.01 0.60% 01:35
Palladium 1129.45 4.1 0.36% 01:33
Copper 3.1913 -0.06 -1.80% 13:59
Nickel 5.6865 -0.16 -2.69% 13:59
Aluminum 0.9872 -0.02 -1.65% 13:59
Zinc 1.5621 -0.01 -0.41% 13:59
Lead 1.1606 -0.02 -1.38% 13:59
Uranium 23.75 0.00 0.00% 01/08
Gold Futr 1342.2 7.3 0.55% 03:33
Silver Futr 17.355 0.214 1.25% 03:34
Copper Futr 327.6 5.75 1.79% 03:34
Nat Gas Futr 3.152 -0.048 -1.50% 03:34
Brent Crude Fut 69.79 -0.08 -0.11% 03:34
WTI Crude Futr 64.34 0.04 0.06% 03:34
Heating oil futr 208.5 0 0.00% 03:33
Corn Future 346.25 -2.5 -0.72% 01/12
Wheat Future 420.5 -12.75 -2.94% 01/12
Cocoa Future 1914 -14 -0.73% 01/12
Soybean Futr 960.5 10.5 1.11% 01/12
Soybean Oil Fut 33.13 -0.02 -0.06% 01/12
Coffee C Futr 122.25 -0.55 -0.45% 01/12
Sugar #11 14.18 0 0.00% 01/12
Cotton #2 Fut 81.68 -0.97 -1.17% 01/12
Live Cattle Fut 119.45 0.575 0.48% 01/12
lean Hogs Fut 74.325 0.5 0.68% 01/12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2259 -0.0006 -0.05% 05:56
GBP-USD 1.3790 -0.0002 -0.01% 05:56
USD-CHF 0.9594 -0.0035 -0.36% 05:57
USD-SEK 8.0364 0.0259 0.32% 05:56
USD-RUB 56.5307 0.1955 0.35% 04:50
USD-HUF 251.73 -0.03 -0.01% 05:56
USD-TRY 3.8001 0.0002 0.01% 05:56
USD-ZAR 12.2710 -0.0314 -0.26% 05:57
USD-ILS 3.4326 0.0323 0.95% 05:56
USD-MAD 9.2014 0.0110 0.12% 05:56
AUD-USD 0.7960 -0.0004 -0.05% 05:56
NZD-USD 0.7268 -0.0032 -0.44% 05:57
USD-JPY 110.47 -0.06 -0.05% 05:56
USD-CNY 6.4471 0.0104 0.16% 05:56
USD-HKD 7.8216 -0.0007 -0.01% 05:56
USD-TWD 29.536 0.014 0.05% 05:56
USD-KRW 1063.72 1.28 0.12% 05:56
USD-THB 31.919 0.001 0.00% 05:56
USD-SGD 1.3199 -0.0001 -0.01% 05:56
USD-PHP 50.444 0.202 0.40% 05:56
USD-MYR 3.9590 0.0155 0.39% 05:56
USD-IDR 13307.0 4.0 0.03% 05:56
USD-INR 64.001 0.494 0.78% 05:56
USD-CAD 1.2433 0.0006 0.05% 05:56
USD-BRL 3.2228 0.0080 0.25% 05:56
USD-MXN 18.7665 -0.0879 -0.47% 05:57
USD-ARS 18.8817 0.1512 0.81% 05:56
USD-CLP 606.60 3.90 0.65% 05:56
  MSCI Index  2018/01/16
MSCI Value Daily MTD YTD
World 2188.391 -0.25% 4.04% 4.04%
Zhong Hua 520.033 1.28% 6.69% 6.69%
Gold. Drgn 216.122 1.04% 6.14% 6.14%
Far East 3899.209 0.54% 6.16% 6.16%
Pacific 3004.889 0.29% 5.22% 5.22%
Asia Pacific 182.831 0.43% 5.19% 5.19%
Europe 1873.238 -0.24% 4.26% 4.26%
BRIC 357.888 0.46% 6.65% 6.65%
EM 1217.867 0.60% 5.13% 5.13%
EM Asia 617.023 0.63% 5.14% 5.14%
EM East Eur 179.634 0.39% 8.48% 8.48%
EM Lat Am 3001.293 -0.51% 6.12% 6.12%
EM EMEA 308.735 1.33% 4.27% 4.27%
USA 2641.554 -0.37% 3.81% 3.81%
AUSTRALIA 864.203 -0.79% 1.45% 1.45%
China 95.357 1.35% 7.77% 7.77%
India 619.000 -1.37% 1.29% 1.29%
Russia 662.714 -0.08% 9.68% 9.68%
Brazil 2168.284 -0.85% 7.19% 7.19%
Taiwan 393.379 0.17% 4.22% 4.22%
Korea 573.816 0.93% 3.55% 3.55%
Thailand 505.498 -0.26% 6.45% 6.45%
Malaysia 400.079 -0.08% 3.93% 3.93%
Indonesia 938.596 1.01% 2.66% 2.66%
Turkey 418.993 1.76% -1.38% -1.38%
Frontier Markets 676.880 0.31% 6.16% 6.16%
South Africa 614.942 2.08% 1.63% 1.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels