World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8376.43 -20.00 -0.24% 12/26
Australia 6169.744 2.44 0.04% 17:18
Nikkei 225 22911.21 18.52 0.08% 15:15
TOPIX 1829.79 2.78 0.15% 15:00
TSE 2nd Sec 7224.80 41.84 0.58% 12/27
JASDAQ 175.50 1.45 0.83% 15:00
Korea 2436.67 9.33 0.38% 18:01
Taiwan 10486.67 64.76 0.62% 13:49
Taiwan OTC 146.05 0.86 0.59% 13:33
Shanghai 3275.783 -30.34 -0.92% 15:29
Shanghai A 3430.619 -31.89 -0.92% 15:29
Shanghai B 338.71 0.97 0.29% 13:55
Shenzhen A 1964.93 -13.85 -0.70% 12/27
Shenzhen B 1151.22 -2.66 -0.23% 12/27
SHSZ 300 3991.21 -62.41 -1.54% 15:01
Shenzhen 10911.21 -110.62 -1.00% 12/27
SZ SME 7457.46 -92.89 -1.23% 12/27
Chinext 1745.24 -13.58 -0.77% 15:00
Hong Kong 29597.66 19.65 0.07% 16:10
HK China Ent 11617.75 -35.33 -0.30% 16:10
HK Aff Crp 4382.61 11.15 0.26% 12/27
HK GEM 261.47 2.13 0.82% 16:28
Singapore 3391.67 13.51 0.40% 17:10
Philippines 8490.91 58.60 0.69% 15:20
Malaysia 1771.76 11.77 0.67% 17:05
Vietnam 968.46 2.53 0.26% 15:01
Thailand 1752.89 0.41 0.02% 17:08
Indonesia 6277.17 56.15 0.90% 12/27
India 33911.81 -98.80 -0.29% 17:34
Pakistan 29397.07 331.47 1.14% 15:41
Mongolia 20106.78 236.67 1.19% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1148.92 3.95 0.34% 12/27
London 7620.68 28.02 0.37% 16:35
Paris 5368.84 4.12 0.08% 18:05
Frankfurt 13070.02 -2.77 -0.02% 18:30
Turkey 112150 143 0.13% 17:10
Ukraine 1354.15 15.09 1.13% 12/27
Hungary 39190.99 163.44 0.42% 12/27
Austria 3428.69 -11.37 -0.33% 17:45
Poland 63918.87 681.49 1.08% 17:15
Czech 1083.50 2.30 0.21% 12/27
Greece 809.23 5.18 0.64% 12/27
Italy 24543.41 10.82 0.04% 17:43
Spain 1026.92 -2.06 -0.20% 12/27
Portugal 2968.40 -2.68 -0.09% 12/27
Ireland 7027.82 11.58 0.17% 12/27
Belgium 4003.07 8.02 0.20% 18:05
Luxembourg 1658.582 7.84 0.47% 17:39
Netherlands 548.60 0.12 0.02% 12/27
Iceland 1290.57 -7.35 -0.57% 12/27
Finland 9520.29 8.83 0.09% 12/27
Sweden 1594.987 -11.26 -0.70% 17:35
Norway 744.59 7.03 0.95% 12/27
Denmark 1027.22 1.54 0.15% 12/27
Switzerland 9430.44 35.95 0.38% 12/27
Israel 1506.40 -2.05 -0.14% 12/27
Egypt 1429.33 -0.50 -0.03% 12/27
S. Africa 51954.90 -86.10 -0.17% 12/27
Jordan 2119.04 -6.76 -0.32% 12/27
UAE Dubai 3345.66 13.45 0.40% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37889.57 -632.57 -1.64% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24774.30 28.09 0.11% 12/27
NASDAQ 6939.34 3.09 0.04% 12/27
NYSE comp. 12821.98 13.08 0.10% 12/27
S&P 500 2682.62 2.12 0.08% 12/27
Rus 3000 1588.156 1.16 0.07% 16:30
Rus 3000 growth 1103.26 1.17 0.11% 14:49
Rus 3000 value 1616.59 -2.19 -0.14% 15:49
Rus 1000 1486.593 1.20 0.08% 16:30
Rus 2000 1543.937 -0.29 -0.02% 16:30
Gold & Silver 85.32 -0.34 -0.39% 12/27
Gold Bugs 191.96 -0.38 -0.20% 12/27
AMEX Energy 730.97 -2.46 -0.34% 12/27
NYSE Energy 11467.54 -25.62 -0.22% 12/27
Oil Services 148.89 -0.16 -0.10% 12/27
AMEX Oil 1338.66 -3.82 -0.28% 12/27
PHLX Semicon 1262.83 3.95 0.31% 15:14
NBI BioTech 3382.9 5.4 0.16% 12/27
AMEX BioTech 4257.66 13.48 0.32% 12/27
Canada 16195.21 27.76 0.17% 12/27
Brazil 76072.54 364.80 0.48% 12/27
Mexico 48652.56 201.23 0.42% 15:16
Argentina 29193.48 7.86 0.03% 18:35
Chile 5496.25 -18.50 -0.34% 12/27
Venezuela 1262.80 -3.46 -0.27% 12/27
Colombia 1505.00 11.50 0.77% 12/27
Bermuda 2204.19 0.00 0.00% 15:59
Jamaica 282295 -524 -0.19% 12/27
Peru 19661.48 56.56 0.29% 12/27
Costa Rica 14613.78 0.14 0.00% 12/26
Ecuador 191.55 0.15 0.08% 12/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1366.00 -64.00 -4.48% 12/22
Baltic Capesize 2830.00 -285.00 -9.15% 12/22
Baltic Panamax 1395.00 -50.00 -3.46% 12/22
Baltic Supramax 914.00 -11.00 -1.19% 12/22
Baltic Handysize 625.00 -2.00 -0.32% 12/22
VIX 10.11 0.21 2.12% 12/27
VXD 10.84 -0.07 -0.64% 14:39
VXN 14.32 0.68 4.99% 15:04
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3553.39 -17.39 -0.49% 12/22
Tran Avg 10697.21 24.55 0.23% 12/27
Airlines 117.52 -0.53 -0.45% 12/27
Util Avg 720.41 3.38 0.47% 12/27
Paper 150.17 0.13 0.09% 12/27
ML Tech 100 1003.81 0.00 0.00% --:--
Comp. Tech 2604.99 4.75 0.18% 12/27
Disk Drives 121.55 0.83 0.68% 12/27
Hardware 775.64 7.15 0.93% 12/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.66 -0.18 -0.19% 21:43
Euro Index 118.93 0.35 0.30% 12/27
GB Pound 134.02 0.28 0.21% 12/27
Japanese Yen 88.26 -0.08 -0.09% 12/27
Aus. Dollar 77.75 0.49 0.63% 12/27
Swiss Franc 101.36 0.29 0.29% 12/27
30Y T-Bond Yld 27.48 -0.65 -2.31% 15:00
10Y T-Bond Yld 24.14 -0.53 -2.15% 15:00
5Y T-Bond Yld 21.99 -0.38 -1.70% 15:00
3M T-Bill Dscnt 14.08 1.05 8.06% 15:00
JPM GBI-EM 291.9470 0.2820 0.10% 12/26
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 384.89 3.12 0.82% 17:15
US Gambling 962.48 7.02 0.73% 15:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4516.5 -4.1 -0.09% 17:15
NYSE Finance 8239.13 9.86 0.12% 16:15
Banks 107.15 -0.12 -0.11% 12/27
Insurance 8626.30 -3.35 -0.04% 12/27
Broker Dealer 266.17 -0.20 -0.07% 12/27
EPRA/NA. AU 1034.22 -3.07 -0.30% 07:14
EPRA/NA. JP 2732.99 7.92 0.29% 06:43
TSE REIT 1672.46 8.11 0.49% 01:00
HK Property 39483.40 432.54 1.11% 16:10
EPRA UK 1843.54 21.66 1.19% 12/27
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2624.22 30.60 1.18% 15:52
REITs 354.59 1.30 0.37% 12/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 190.4742 2.60 1.38% 16:28
S&P GSCI 241.74 0.18 0.07% 12/27
S&P GSCI ENGY 219.81 0.61 0.28% 12/27
Rogers Comm 2391.69 9.20 0.39% 12/27
CRB Metals 1807.87 14.68 0.82% 12/27
GSCI Prec Metal 172.90 0.66 0.38% 10:34
GSCI Ind Metal 208.30 3.28 1.60% 12:34
Rogers Metals 2208.88 25.54 1.17% 12/27
FTSE Gold 1518.89 22.36 1.49% 12/27
Basic Material 323.49 0.23 0.07% 12/26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.48 1.71 1.99% 15:44
CRB Wildcatters 683.70 0.53 0.08% 12/27
GSCI Energy 120.95 -0.45 -0.37% 12/27
Natural Gas 527.40 -3.60 -0.68% 12/27
Rogers Energy 347.76 -0.59 -0.17% 12/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.22 0.60 1.13% 16:02
Bioenergy 114.95 0.27 0.24% 12/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 204.70 0.64 0.31% 12/27
Cleantech 1839.03 10.68 0.58% 11:39
Progressive Ener. 249.20 -0.39 -0.16% 12/27
ISE Water 191.96 0.28 0.15% 15:44
US Water 2092.30 5.97 0.29% 09:34
CRB Agri 5682.38 10.21 0.18% 09:39
Agribusiness 449.48 0.22 0.05% 12/27
Rogers Agri. 806.72 3.70 0.46% 12/27
S&P GSCI Agri 36.34 0.30 0.82% 14:54
GSCI livestock 184.32 -0.71 -0.39% 12/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1282.17 -0.93 -0.07% 23:54
Silver 16.5277 -0.0245 -0.15% 23:54
Platinum 920.35 -2.07 -0.22% 23:54
Palladium 1058.96 4.98 0.47% 23:55
Copper 3.2625 0.05 1.69% 13:59
Nickel 5.4340 -0.03 -0.54% 13:59
Aluminum 1.0140 0.03 3.17% 13:59
Zinc 1.4819 0.01 0.39% 13:59
Lead 1.1468 0.02 2.03% 13:59
Uranium 24.15 -0.75 -3.01% 12/18
Gold Futr 1287.2 -0.3 -0.02% 12:14
Silver Futr 16.595 -0.009 -0.05% 12:11
Copper Futr 325.9 -2.15 -0.66% 12:13
Nat Gas Futr 2.634 -0.009 -0.34% 12:07
Brent Crude Fut 66.73 -0.29 -0.43% 12:14
WTI Crude Futr 59.75 -0.22 -0.37% 12:14
Heating oil futr 203.89 0.04 0.02% 12:13
Corn Future 352 -0.75 -0.21% 12:13
Wheat Future 422.25 0 0.00% 12:13
Cocoa Future 1856 47 2.60% 12/26
Soybean Futr 974.75 4.25 0.44% 23:41
Soybean Oil Fut 33.52 0.1 0.30% 23:43
Coffee C Futr 122.2 1.8 1.50% 13:29
Sugar #11 14.7 0.1 0.68% 24:59
Cotton #2 Fut 77.75 0.32 0.41% 12:12
Live Cattle Fut 121.475 2.9 2.45% 12/26
lean Hogs Fut 71.525 1.55 2.22% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1884 0.0027 0.23% 05:56
GBP-USD 1.3398 0.0024 0.18% 05:56
USD-CHF 0.9865 -0.0028 -0.28% 05:56
USD-SEK 8.2769 -0.0678 -0.81% 05:56
USD-RUB 57.7424 0.1194 0.21% 04:50
USD-HUF 260.75 -2.15 -0.82% 05:56
USD-TRY 3.8131 0.0057 0.15% 05:56
USD-ZAR 12.2624 -0.2357 -1.88% 05:56
USD-ILS 3.4781 -0.0101 -0.29% 05:56
USD-MAD 9.3871 -0.0046 -0.05% 05:56
AUD-USD 0.7770 0.0042 0.54% 05:56
NZD-USD 0.7060 0.0023 0.33% 05:56
USD-JPY 113.34 0.12 0.11% 05:56
USD-CNY 6.5578 0.0122 0.19% 05:56
USD-HKD 7.8089 -0.0018 -0.02% 05:55
USD-TWD 29.922 -0.014 -0.05% 05:56
USD-KRW 1074.31 -0.75 -0.07% 05:56
USD-THB 32.800 0.064 0.20% 05:56
USD-SGD 1.3387 -0.0039 -0.29% 05:55
USD-PHP 49.898 0.064 0.13% 05:56
USD-MYR 4.0810 -0.0020 -0.05% 05:56
USD-IDR 13558.0 4.0 0.03% 05:56
USD-INR 64.110 0.091 0.14% 05:56
USD-CAD 1.2654 -0.0032 -0.25% 05:56
USD-BRL 3.3135 0.0025 0.08% 05:56
USD-MXN 19.6770 -0.1793 -0.90% 05:56
USD-ARS 18.4325 0.1090 0.59% 05:56
USD-CLP 616.00 -2.60 -0.42% 05:56
  MSCI Index  2017/12/27
MSCI Value Daily MTD YTD
World 2103.189 0.18% 1.24% 20.10%
Zhong Hua 483.653 0.04% 1.31% 44.77%
Gold. Drgn 201.361 0.12% 0.77% 38.82%
Far East 3670.104 0.09% 0.76% 23.27%
Pacific 2849.887 0.20% 1.36% 21.32%
Asia Pacific 172.664 0.24% 1.33% 27.86%
Europe 1785.657 0.40% 0.82% 21.38%
BRIC 333.447 0.02% 2.07% 37.86%
EM 1144.390 0.51% 2.11% 32.72%
EM Asia 579.312 0.30% 1.27% 38.27%
EM East Eur 164.469 0.71% 1.99% 12.09%
EM Lat Am 2798.888 0.49% 2.93% 19.58%
EM EMEA 293.052 1.53% 5.67% 19.73%
USA 2553.081 0.08% 1.29% 19.90%
AUSTRALIA 845.735 0.64% 3.85% 14.12%
China 87.951 -0.07% 1.29% 50.19%
India 604.426 -0.38% 3.73% 35.33%
Russia 600.761 0.17% 1.52% -0.30%
Brazil 2018.338 0.81% 3.67% 20.73%
Taiwan 368.860 0.40% -1.12% 20.98%
Korea 543.489 1.11% -0.05% 42.71%
Thailand 472.618 0.20% 4.36% 30.26%
Malaysia 375.851 0.74% 3.20% 18.23%
Indonesia 902.415 1.16% 7.13% 20.37%
Turkey 409.692 0.04% 8.94% 29.54%
Frontier Markets 636.403 -0.07% 2.78% 27.44%
South Africa 599.093 2.60% 7.69% 31.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels