World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8396.43 31.99 0.38% 12/21
Australia 6167.306 11.01 0.18% 12/22
Nikkei 225 22892.69 -46.49 -0.20% 15:15
TOPIX 1827.01 -4.92 -0.27% 15:00
TSE 2nd Sec 7182.96 -2.47 -0.03% 12/26
JASDAQ 174.05 0.03 0.02% 15:00
Korea 2427.34 -13.20 -0.54% 12/26
Taiwan 10421.91 -100.58 -0.96% 13:49
Taiwan OTC 145.19 -2.51 -1.70% 13:33
Shanghai 3306.125 25.66 0.78% 15:29
Shanghai A 3462.50 26.90 0.78% 12/26
Shanghai B 337.75 1.79 0.53% 12/26
Shenzhen A 1970.28 -18.53 -0.93% 12/25
Shenzhen B 1153.88 4.23 0.37% 12/26
SHSZ 300 4053.62 12.08 0.30% 15:01
Shenzhen 11021.83 16.33 0.15% 15:00
SZ SME 7550.34 12.77 0.17% 12/26
Chinext 1758.82 3.01 0.17% 15:00
Hong Kong 29578.01 210.95 0.72% 12/22
HK China Ent 11653.08 56.14 0.48% 12/22
HK Aff Crp 4371.46 68.58 1.59% 12/22
HK GEM 259.34 1.59 0.62% 12/22
Singapore 3378.16 -7.55 -0.22% 17:10
Philippines 8432.31 0.00 0.00% 12/22
Malaysia 1759.99 -0.25 -0.01% 17:05
Vietnam 965.93 7.62 0.80% 15:01
Thailand 1752.48 2.26 0.13% 12/26
Indonesia 6221.013 37.62 0.61% 12/22
India 34010.61 70.31 0.21% 17:33
Pakistan 29065.60 43.67 0.15% 15:40
Mongolia 19870.11 -138.16 -0.69% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1144.97 1.03 0.09% 12/26
London 7592.66 -11.32 -0.15% 12/22
Paris 5364.72 -21.25 -0.39% 12/22
Frankfurt 13072.79 -36.95 -0.28% 12/22
Turkey 112007 242 0.22% 17:10
Ukraine 1339.06 1.55 0.12% 12/26
Hungary 39027.55 -112.67 -0.29% 12/22
Austria 3440.06 0.04 0.00% 12/22
Poland 63237.38 -239.87 -0.38% 12/22
Czech 1081.20 3.50 0.32% 12/22
Greece 804.05 10.93 1.38% 12/22
Italy 24532.59 -46.98 -0.19% 12/22
Spain 1028.98 -12.68 -1.22% 12/22
Portugal 2971.08 1.76 0.06% 12/22
Ireland 7016.24 5.02 0.07% 12/22
Belgium 3995.05 -0.95 -0.02% 12/22
Luxembourg 1650.744 -19.54 -1.17% 12/22
Netherlands 548.48 -0.91 -0.17% 12/22
Iceland 1297.92 26.09 2.05% 12/22
Finland 9511.46 2.79 0.03% 12/22
Sweden 1606.247 -10.02 -0.62% 12/22
Norway 737.56 -0.92 -0.12% 12/22
Denmark 1025.68 3.38 0.33% 12/22
Switzerland 9394.49 -30.18 -0.32% 12/22
Israel 1508.45 0.15 0.01% 12/26
Egypt 1429.83 4.87 0.34% 12/26
S. Africa 52041.00 -98.85 -0.19% 12/22
Jordan 2125.80 -3.53 -0.17% 12/26
UAE Dubai 3332.21 -22.79 -0.68% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38522.14 171.50 0.45% 12/22
  American Market Indices
Index Quote Change Change% Local
United States 24746.21 -7.85 -0.03% 12/26
NASDAQ 6936.25 -23.71 -0.34% 12/26
NYSE comp. 12808.90 11.46 0.09% 12/26
S&P 500 2680.50 -2.84 -0.11% 12/26
Rus 3000 1586.998 -1.25 -0.08% 16:30
Rus 3000 growth 1101.77 -2.16 -0.20% 12:19
Rus 3000 value 1618.60 -0.57 -0.04% 12/22
Rus 1000 1485.398 -1.37 -0.09% 16:30
Rus 2000 1544.226 1.30 0.08% 16:30
Gold & Silver 85.03 1.02 1.21% 11:14
Gold Bugs 192.34 3.43 1.82% 12/26
AMEX Energy 727.10 0.00 0.00% 12/22
NYSE Energy 11493.16 113.70 1.00% 12/26
Oil Services 148.91 2.46 1.68% 15:24
AMEX Oil 1342.48 15.46 1.17% 12/26
PHLX Semicon 1271.17 -0.64 -0.05% 12/22
NBI BioTech 3377.4 13.9 0.41% 12/26
AMEX BioTech 4244.18 41.23 0.98% 12/26
Canada 16167.45 -17.33 -0.11% 12/22
Brazil 75707.73 521.20 0.69% 12/26
Mexico 48451.33 63.40 0.13% 15:16
Argentina 29185.62 254.08 0.88% 18:36
Chile 5514.74 -22.85 -0.41% 12/26
Venezuela 1266.26 8.06 0.64% 12/26
Colombia 1493.50 -0.43 -0.03% 12/26
Bermuda 2204.19 0.00 0.00% close
Jamaica 281980 4121 1.48% 12/22
Peru 19604.92 -55.48 -0.28% 12/26
Costa Rica 14613.78 0.14 0.00% 12/20
Ecuador 191.40 0.15 0.08% 12/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1366.00 -64.00 -4.48% 12/22
Baltic Capesize 2830.00 -285.00 -9.15% 12/22
Baltic Panamax 1395.00 -50.00 -3.46% 12/22
Baltic Supramax 914.00 -11.00 -1.19% 12/22
Baltic Handysize 625.00 -2.00 -0.32% 12/22
VIX 10.25 0.35 3.54% 16:14
VXD 11.11 0.60 5.71% 12:29
VXN 13.76 1.22 9.73% 11:59
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3553.39 -17.39 -0.49% 12/22
Tran Avg 10672.66 -2.31 -0.02% 12/26
Airlines 118.04 0.15 0.13% 12/26
Util Avg 717.03 -4.02 -0.56% 12/26
Paper 150.04 0.15 0.10% 12/26
ML Tech 100 1003.81 0.00 0.00% --:--
Comp. Tech 2600.24 -22.83 -0.87% 12/26
Disk Drives 120.73 -1.17 -0.96% 12/26
Hardware 768.48 -6.94 -0.90% 12/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.81 -0.07 -0.08% 21:43
Euro Index 118.62 0.00 0.00% 12/26
GB Pound 133.77 0.14 0.11% 12/26
Japanese Yen 88.34 0.07 0.08% 12/26
Aus. Dollar 77.27 0.19 0.24% 12/26
Swiss Franc 101.06 -0.06 -0.06% 12/26
30Y T-Bond Yld 28.13 -0.20 -0.71% 15:00
10Y T-Bond Yld 24.67 -0.18 -0.72% 15:00
5Y T-Bond Yld 22.37 -0.14 -0.62% 15:00
3M T-Bill Dscnt 13.03 0.05 0.39% 15:00
JPM GBI-EM 291.6500 0.0820 0.03% 12/22
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 381.77 0.20 0.05% 17:15
US Gambling 954.05 2.29 0.24% 10:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4520.5 -16.6 -0.37% 17:15
NYSE Finance 8229.27 -12.35 -0.15% 16:52
Banks 107.27 -0.69 -0.64% 12/26
Insurance 8629.65 5.78 0.07% 12/26
Broker Dealer 266.37 -1.02 -0.38% 12/26
EPRA/NA. AU 1037.29 -4.71 -0.45% 12/22
EPRA/NA. JP 2725.07 13.90 0.51% 12/26
TSE REIT 1664.35 -1.87 -0.11% 01:00
HK Property 39050.86 454.72 1.18% 16:10
EPRA UK 1821.88 -1.93 -0.11% 12/22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2593.62 -13.30 -0.51% 12/22
REITs 353.29 1.75 0.50% 12/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 190.4742 2.60 1.38% 16:28
S&P GSCI 241.62 4.43 1.87% 14:24
S&P GSCI ENGY 215.15 -0.10 -0.05% 12/22
Rogers Comm 2355.43 9.57 0.41% 12/22
CRB Metals 1793.19 7.23 0.40% 12/26
GSCI Prec Metal 172.15 1.13 0.66% 12:14
GSCI Ind Metal 205.02 0.00 0.00% 11:34
Rogers Metals 2176.32 18.85 0.87% 12/22
FTSE Gold 1496.53 7.28 0.49% 12/26
Basic Material 323.49 0.23 0.07% 12/26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.48 1.71 1.99% 15:44
CRB Wildcatters 683.17 13.45 2.01% 12/26
GSCI Energy 121.27 2.93 2.47% 13:14
Natural Gas 531.00 9.82 1.88% 12/26
Rogers Energy 340.43 2.00 0.59% 12/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.62 -0.45 -0.86% 16:02
Bioenergy 114.61 0.70 0.61% 14:44
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 204.87 -0.90 -0.44% 12/26
Cleantech 1827.83 -3.33 -0.18% 15:39
Progressive Ener. 249.60 1.93 0.78% 12/26
ISE Water 191.68 1.05 0.55% 12/26
US Water 2086.33 3.06 0.15% 12/26
CRB Agri 5672.17 13.43 0.24% 12/26
Agribusiness 449.26 2.74 0.61% 12/22
Rogers Agri. 799.81 -1.12 -0.14% 12/22
S&P GSCI Agri 36.04 0.10 0.28% 12/26
GSCI livestock 185.03 4.18 2.31% 15:23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1283.3 9.14 0.72% 16:55
Silver 16.5525 0.2262 1.39% 16:55
Platinum 922.8 5.76 0.63% 16:55
Palladium 1054.14 13.37 1.28% 16:55
Copper 3.2081 0.02 0.56% 13:59
Nickel 5.4635 0.01 0.11% 13:59
Aluminum 0.9829 0.02 2.16% 13:59
Zinc 1.4761 0.01 0.77% 13:59
Lead 1.1241 -0.01 -1.18% 13:59
Uranium 24.15 -0.75 -3.01% 12/18
Gold Futr 1288 9.2 0.72% 16:43
Silver Futr 16.63 0.186 1.13% 16:43
Copper Futr 327.55 3.7 1.14% 16:42
Nat Gas Futr 2.642 -0.025 -0.94% 16:42
Brent Crude Fut 66.79 1.54 2.36% 16:43
WTI Crude Futr 59.79 1.32 2.26% 16:43
Heating oil futr 204.04 7.1 3.61% 16:38
Corn Future 352.75 0.75 0.21% 14:19
Wheat Future 422.25 -2.5 -0.59% 14:19
Cocoa Future 1856 47 2.60% 13:29
Soybean Futr 970.5 10.25 1.07% 14:19
Soybean Oil Fut 33.42 0.48 1.46% 14:19
Coffee C Futr 122.2 1.8 1.50% 13:29
Sugar #11 14.7 0.1 0.68% 24:59
Cotton #2 Fut 77.43 -0.44 -0.57% 14:19
Live Cattle Fut 121.475 2.9 2.45% 14:04
lean Hogs Fut 71.525 1.55 2.22% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1858 -0.0014 -0.12% 05:56
GBP-USD 1.3373 0.0004 0.03% 05:56
USD-CHF 0.9892 -0.0006 -0.06% 05:56
USD-SEK 8.3461 0.0191 0.23% 05:56
USD-RUB 57.6230 -0.3444 -0.59% 04:50
USD-HUF 263.01 0.75 0.29% 05:56
USD-TRY 3.8074 0.0006 0.02% 05:56
USD-ZAR 12.4967 -0.0906 -0.72% 05:56
USD-ILS 3.4880 0.0060 0.17% 05:56
USD-MAD 9.3917 0.0011 0.01% 05:56
AUD-USD 0.7729 0.0011 0.14% 05:56
NZD-USD 0.7041 0.0017 0.24% 05:56
USD-JPY 113.23 -0.03 -0.02% 05:56
USD-CNY 6.5457 0.0057 0.09% 05:56
USD-HKD 7.8094 -0.0104 -0.13% 05:56
USD-TWD 29.935 0.037 0.12% 05:56
USD-KRW 1075.18 -3.42 -0.32% 05:56
USD-THB 32.770 -0.015 -0.05% 05:56
USD-SGD 1.3422 -0.0007 -0.05% 05:55
USD-PHP 49.912 0.006 0.01% 05:56
USD-MYR 4.0825 0.0012 0.03% 05:56
USD-IDR 13555.0 23.0 0.17% 05:56
USD-INR 64.022 0.012 0.02% 05:56
USD-CAD 1.2686 -0.0041 -0.32% 05:56
USD-BRL 3.3094 -0.0264 -0.79% 05:56
USD-MXN 19.8557 0.1254 0.64% 05:56
USD-ARS 18.3220 0.4225 2.36% 05:56
USD-CLP 618.70 -3.30 -0.53% 05:56
  MSCI Index  2017/12/26
MSCI Value Daily MTD YTD
World 2099.309 -0.03% 1.06% 19.88%
Zhong Hua 483.444 -0.27% 1.27% 44.71%
Gold. Drgn 201.117 -0.42% 0.64% 38.65%
Far East 3666.679 -0.15% 0.67% 23.16%
Pacific 2844.256 -0.12% 1.16% 21.08%
Asia Pacific 172.250 -0.23% 1.08% 27.55%
Europe 1778.574 0.14% 0.42% 20.90%
BRIC 333.393 -0.02% 2.05% 37.84%
EM 1138.632 -0.22% 1.59% 32.05%
EM Asia 577.583 -0.38% 0.97% 37.86%
EM East Eur 163.307 0.47% 1.27% 11.30%
EM Lat Am 2785.344 0.16% 2.43% 19.00%
EM EMEA 288.622 0.31% 4.07% 17.92%
USA 2551.122 -0.11% 1.21% 19.81%
AUSTRALIA 840.384 0.01% 3.19% 13.40%
China 88.010 -0.36% 1.36% 50.29%
India 606.705 0.41% 4.13% 35.84%
Russia 599.770 0.70% 1.35% -0.47%
Brazil 2002.033 0.58% 2.83% 19.75%
Taiwan 367.386 -0.96% -1.52% 20.49%
Korea 537.526 -0.63% -1.14% 41.14%
Thailand 471.676 -0.06% 4.15% 30.00%
Malaysia 373.094 -0.16% 2.45% 17.36%
Indonesia 892.028 -0.00% 5.90% 18.98%
Turkey 409.523 0.06% 8.90% 29.49%
Frontier Markets 636.822 0.07% 2.85% 27.53%
South Africa 583.912 0.39% 4.96% 28.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels