World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8284.58 3.77 0.05% 12/12
Australia 6103.10 10.00 0.16% 12/13
Nikkei 225 22758.07 -108.10 -0.47% 15:15
TOPIX 1810.84 -4.24 -0.23% 12/13
TSE 2nd Sec 7110.42 33.41 0.47% 12/13
JASDAQ 172.76 -0.19 -0.11% 15:00
Korea 2480.55 19.55 0.79% 18:01
Taiwan 10470.70 27.42 0.26% 12/13
Taiwan OTC 146.50 0.35 0.24% 13:33
Shanghai 3303.04 22.22 0.68% 12/13
Shanghai A 3459.272 23.33 0.68% 15:29
Shanghai B 337.38 0.55 0.16% 12/13
Shenzhen A 2003.70 15.35 0.77% 12/13
Shenzhen B 1151.67 4.53 0.39% 11:56
SHSZ 300 4050.09 34.07 0.85% 15:01
Shenzhen 11143.89 100.68 0.91% 15:00
SZ SME 7711.41 57.59 0.75% 12/13
Chinext 1806.09 7.40 0.41% 15:00
Hong Kong 29222.10 428.22 1.49% 12/13
HK China Ent 11519.79 207.22 1.83% 16:10
HK Aff Crp 4280.65 29.40 0.69% 15:48
HK GEM 258.51 2.12 0.83% 16:24
Singapore 3468.77 3.23 0.09% 17:10
Philippines 8359.61 25.55 0.31% 15:20
Malaysia 1737.66 8.09 0.47% 17:05
Vietnam 924.40 -2.85 -0.31% 15:01
Thailand 1706.93 4.76 0.28% 17:08
Indonesia 6054.60 22.23 0.37% 12/13
India 33053.04 -174.95 -0.53% 17:34
Pakistan 28854.28 221.57 0.77% 15:40
Mongolia 22381.23 -594.65 -2.59% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1141.50 -8.38 -0.73% 12/13
London 7496.51 -3.90 -0.05% 16:35
Paris 5399.45 -27.74 -0.51% 18:05
Frankfurt 13125.64 -57.89 -0.44% 18:30
Turkey 108153 -896 -0.82% 17:10
Ukraine 1290.24 7.65 0.60% 12/13
Hungary 38228.16 209.90 0.55% 12/13
Austria 3304.94 -33.03 -0.99% 17:45
Poland 62547.97 15.51 0.02% 17:15
Czech 1059.92 0.41 0.04% 12/13
Greece 749.76 11.32 1.53% 12/13
Italy 24746.38 -341.70 -1.36% 17:43
Spain 1036.49 -3.16 -0.30% 12/13
Portugal 2980.32 -9.75 -0.33% 12/13
Ireland 7014.27 -6.57 -0.09% 12/13
Belgium 4002.21 -31.37 -0.78% 18:05
Luxembourg 1659.432 -18.91 -1.13% 17:40
Netherlands 550.56 -2.31 -0.42% 12/13
Iceland 1272.91 -10.24 -0.80% 12/13
Finland 9469.68 45.07 0.48% 12/13
Sweden 1619.821 -3.93 -0.24% 18:35
Norway 729.41 -3.28 -0.45% 12/13
Denmark 1014.70 -2.88 -0.28% 12/13
Switzerland 9394.55 33.14 0.35% 12/13
Israel 1457.83 -5.39 -0.37% 12/13
Egypt 1407.71 7.43 0.53% 12/13
S. Africa 51159.00 -97.90 -0.19% 12/13
Jordan 2131.52 2.17 0.10% 12/13
UAE Dubai 3404.09 -49.90 -1.44% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38534.64 -389.99 -1.00% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24585.43 80.63 0.33% 12/13
NASDAQ 6875.80 13.48 0.20% 12/13
NYSE comp. 12699.48 1.70 0.01% 12/13
S&P 500 2662.85 -1.26 -0.05% 12/13
Rus 3000 1574.823 -0.10 -0.01% 16:30
Rus 3000 growth 1097.28 4.12 0.38% 14:19
Rus 3000 value 1603.11 -4.16 -0.26% 12/13
Rus 1000 1474.633 -0.75 -0.05% 16:30
Rus 2000 1524.446 8.33 0.55% 16:30
Gold & Silver 79.89 2.99 3.89% 12/13
Gold Bugs 181.41 6.44 3.68% 12/13
AMEX Energy 696.97 -1.20 -0.17% 12/13
NYSE Energy 11030.49 -20.25 -0.18% 12/13
Oil Services 136.70 0.65 0.47% 12/12
AMEX Oil 1278.90 1.53 0.12% 12/13
PHLX Semicon 1233.04 -0.14 -0.01% 12/13
NBI BioTech 3353.3 31.8 0.96% 12/13
AMEX BioTech 4201.07 54.16 1.31% 12/13
Canada 16134.37 16.66 0.10% 12/13
Brazil 72914.34 -899.20 -1.22% 12/13
Mexico 48276.72 577.68 1.21% 15:16
Argentina 26826.84 -300.62 -1.11% 12/13
Chile 5135.19 95.28 1.89% 12/13
Venezuela 1257.62 -5.17 -0.41% 12/13
Colombia 1472.75 2.65 0.18% 12/13
Bermuda 2222.31 0.00 0.00% 15:59
Jamaica 278401 2691 0.98% 12/13
Peru 19251.16 -38.39 -0.20% 12/13
Costa Rica 14585.60 -11.84 -0.08% 12/12
Ecuador 190.80 0.31 0.16% 12/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1743.00 16.00 0.93% 12/12
Baltic Capesize 4293.00 21.00 0.49% 12/12
Baltic Panamax 1672.00 48.00 2.96% 12/12
Baltic Supramax 942.00 3.00 0.32% 12/12
Baltic Handysize 633.00 1.00 0.16% 12/12
VIX 9.87 -0.05 -0.50% 13:49
VXD 11.34 -0.07 -0.61% 12/13
VXN 12.86 0.27 2.14% 15:04
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3589.26 -11.09 -0.31% 14:49
Tran Avg 10398.98 31.07 0.30% 12/13
Airlines 114.68 -0.02 -0.02% 12/13
Util Avg 750.50 2.19 0.29% 12/13
Paper 144.75 0.07 0.05% 12/13
ML Tech 100 1003.81 0.00 0.00% --:--
Comp. Tech 2594.92 3.12 0.12% 12/13
Disk Drives 122.33 0.85 0.70% 12/13
Hardware 775.78 7.63 0.99% 12/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.40 -0.66 -0.70% 21:43
Euro Index 118.25 0.84 0.72% 12/13
GB Pound 134.18 1.00 0.75% 12/13
Japanese Yen 88.89 0.82 0.93% 12/13
Aus. Dollar 76.34 0.73 0.97% 12/13
Swiss Franc 101.47 0.62 0.61% 12/13
30Y T-Bond Yld 27.34 -0.47 -1.69% 15:00
10Y T-Bond Yld 23.49 -0.54 -2.25% 15:00
5Y T-Bond Yld 21.10 -0.62 -2.85% 15:00
3M T-Bill Dscnt 12.73 -0.37 -2.82% 15:00
JPM GBI-EM 287.1010 -1.7630 -0.61% 12/12
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 377.78 2.50 0.67% 17:15
US Gambling 953.02 12.04 1.28% 12/13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4493.2 -38.5 -0.85% 17:15
NYSE Finance 8188.12 -51.26 -0.62% 16:48
Banks 105.88 -1.46 -1.36% 12/13
Insurance 8606.55 -97.30 -1.12% 12/13
Broker Dealer 263.21 -3.29 -1.23% 12/13
EPRA/NA. AU 1080.60 22.43 2.12% 12/13
EPRA/NA. JP 2745.10 4.45 0.16% 06:44
TSE REIT 1678.03 12.01 0.72% 01:00
HK Property 38144.85 150.85 0.40% 16:10
EPRA UK 1762.95 2.93 0.17% 12/13
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2554.23 3.85 0.15% 13:12
REITs 358.64 0.57 0.16% 12/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.4141 -2.08 -1.12% 16:27
S&P GSCI 229.73 -1.43 -0.62% 12/13
S&P GSCI ENGY 209.46 -0.70 -0.33% 12/13
Rogers Comm 2291.21 -2.84 -0.12% 12/13
CRB Metals 1693.78 12.38 0.74% 12/13
GSCI Prec Metal 166.78 1.05 0.63% 12/13
GSCI Ind Metal 192.94 0.63 0.33% 12/13
Rogers Metals 2081.38 7.50 0.36% 12/13
FTSE Gold 1423.37 34.24 2.46% 12/13
Basic Material 313.12 0.06 0.02% 12/12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.95 2.03 2.51% 12/13
CRB Wildcatters 619.40 -7.95 -1.27% 12/13
GSCI Energy 114.25 -1.44 -1.24% 12/13
Natural Gas 503.64 -3.96 -0.78% 12/13
Rogers Energy 329.49 -3.52 -1.06% 12/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.07 -0.04 -0.07% 16:02
Bioenergy 113.48 -0.22 -0.19% 12:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.76 -0.18 -0.09% 12/13
Cleantech 1806.82 6.05 0.34% 12/12
Progressive Ener. 243.75 0.67 0.28% 09:49
ISE Water 190.02 0.93 0.49% 14:44
US Water 2058.92 15.01 0.73% 12/13
CRB Agri 5581.79 25.62 0.46% 12:59
Agribusiness 447.60 -1.51 -0.34% 12/13
Rogers Agri. 792.11 4.73 0.60% 12/13
S&P GSCI Agri 35.57 0.29 0.82% 12/13
GSCI livestock 179.27 -0.68 -0.38% 12/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1244.06 -0.43 -0.03% 01:13
Silver 15.7349 0.0059 0.04% 01:14
Platinum 879.05 -1.55 -0.18% 01:13
Palladium 1014.51 -0.46 -0.05% 01:12
Copper 3.0324 0.03 1.03% 13:59
Nickel 5.0207 0.01 0.14% 13:59
Aluminum 0.9022 -0.00 -0.34% 13:59
Zinc 1.4341 -0.00 -0.31% 13:59
Lead 1.1509 0.00 0.26% 13:59
Uranium 26.50 4.50 20.45% 12/04
Gold Futr 1245.6 3.9 0.31% 01:08
Silver Futr 15.74 0.072 0.46% 01:08
Copper Futr 302.2 -0.1 -0.03% 01:08
Nat Gas Futr 2.714 0.036 1.34% 01:07
Brent Crude Fut 63.98 0.64 1.01% 01:07
WTI Crude Futr 57.57 0.43 0.75% 01:08
Heating oil futr 194.5 1.14 0.59% 01:08
Corn Future 348.75 1 0.29% 01:05
Wheat Future 413.25 2.5 0.61% 01:08
Cocoa Future 1867 -45 -2.35% 12/12
Soybean Futr 979 3.25 0.33% 23:45
Soybean Oil Fut 33.51 -0.09 -0.27% 23:40
Coffee C Futr 118.45 -1.55 -1.29% 13:29
Sugar #11 13.77 -0.18 -1.29% 24:59
Cotton #2 Fut 73.18 0.27 0.37% 12:31
Live Cattle Fut 119.15 1.425 1.21% 12/12
lean Hogs Fut 66.525 -0.5 -0.75% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1829 0.0087 0.74% 05:56
GBP-USD 1.3413 0.0096 0.72% 05:56
USD-CHF 0.9850 -0.0064 -0.65% 05:56
USD-SEK 8.4059 -0.0125 -0.15% 05:56
USD-RUB 58.6190 -0.6770 -1.14% 04:50
USD-HUF 265.82 -1.45 -0.54% 05:56
USD-TRY 3.8101 -0.0359 -0.93% 05:56
USD-ZAR 13.4586 -0.2123 -1.55% 05:56
USD-ILS 3.5197 -0.0234 -0.66% 05:56
USD-MAD 9.4108 -0.0432 -0.46% 05:56
AUD-USD 0.7637 0.0080 1.06% 05:56
NZD-USD 0.7025 0.0092 1.33% 05:56
USD-JPY 112.53 -1.02 -0.90% 05:56
USD-CNY 6.6147 -0.0059 -0.09% 05:56
USD-HKD 7.8028 -0.0030 -0.04% 05:53
USD-TWD 30.009 0.008 0.03% 05:56
USD-KRW 1083.47 -7.85 -0.72% 05:56
USD-THB 32.510 -0.088 -0.27% 05:56
USD-SGD 1.3453 -0.0057 -0.42% 05:55
USD-PHP 50.325 -0.075 -0.15% 05:56
USD-MYR 4.0851 0.0081 0.20% 05:56
USD-IDR 13540.0 -11.0 -0.08% 05:56
USD-INR 64.316 -0.234 -0.36% 05:56
USD-CAD 1.2815 -0.0051 -0.40% 05:56
USD-BRL 3.3088 0.0033 0.10% 05:56
USD-MXN 19.0083 -0.1583 -0.83% 05:56
USD-ARS 17.2947 -0.0461 -0.27% 05:56
USD-CLP 645.80 -7.80 -1.19% 05:56
  MSCI Index  2017/12/13
MSCI Value Daily MTD YTD
World 2084.365 0.04% 0.34% 19.02%
Zhong Hua 477.977 1.13% 0.12% 43.07%
Gold. Drgn 199.488 0.87% -0.17% 37.53%
Far East 3648.108 0.42% 0.16% 22.53%
Pacific 2822.000 0.52% 0.37% 20.13%
Asia Pacific 170.783 0.55% 0.22% 26.47%
Europe 1766.853 -0.01% -0.24% 20.11%
BRIC 327.260 0.53% 0.17% 35.30%
EM 1118.805 0.58% -0.18% 29.75%
EM Asia 572.116 0.58% 0.01% 36.56%
EM East Eur 161.700 -0.28% 0.27% 10.20%
EM Lat Am 2732.288 0.52% 0.48% 16.73%
EM EMEA 272.693 0.60% -1.68% 11.41%
USA 2534.005 -0.05% 0.53% 19.00%
AUSTRALIA 824.120 0.94% 1.19% 11.20%
China 86.880 1.21% 0.06% 48.36%
India 582.264 -0.66% -0.07% 30.37%
Russia 600.345 -0.67% 1.45% -0.37%
Brazil 1954.071 -0.34% 0.37% 16.88%
Taiwan 368.632 -0.02% -1.18% 20.90%
Korea 543.790 0.66% 0.01% 42.78%
Thailand 460.820 0.27% 1.76% 27.01%
Malaysia 367.986 0.24% 1.04% 15.75%
Indonesia 867.513 0.30% 2.99% 15.71%
Turkey 397.482 -0.28% 5.70% 25.68%
Frontier Markets 626.876 -0.25% 1.24% 25.54%
South Africa 525.321 1.46% -5.57% 15.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels