World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8280.81 3.30 0.04% 12/11
Australia 6093.137 11.27 0.19% 17:10
Nikkei 225 22866.17 -72.56 -0.32% 15:15
TOPIX 1815.08 1.74 0.10% 15:00
TSE 2nd Sec 7077.01 27.21 0.39% 12/12
JASDAQ 172.95 -0.37 -0.21% 15:00
Korea 2461 -10.49 -0.42% 18:03
Taiwan 10443.28 -29.81 -0.28% 12/12
Taiwan OTC 146.15 -0.27 -0.18% 13:33
Shanghai 3280.81 -41.38 -1.25% 12/12
Shanghai A 3435.944 -43.43 -1.25% 15:29
Shanghai B 336.84 -1.25 -0.37% 12/12
Shenzhen A 1994.69 -13.17 -0.66% 14:32
Shenzhen B 1147.14 -1.39 -0.12% 12/12
SHSZ 300 4016.02 -53.48 -1.31% 12/12
Shenzhen 11043.21 -100.05 -0.90% 15:00
SZ SME 7653.83 -40.84 -0.53% 12/12
Chinext 1798.69 -18.29 -1.01% 15:00
Hong Kong 28793.88 -171.41 -0.59% 12/12
HK China Ent 11312.57 -119.05 -1.04% 16:09
HK Aff Crp 4256.82 3.01 0.07% 14:40
HK GEM 256.39 1.74 0.68% 16:28
Singapore 3465.54 5.09 0.15% 17:10
Philippines 8334.06 -24.51 -0.29% 15:20
Malaysia 1729.57 10.10 0.59% 17:05
Vietnam 927.25 9.80 1.07% 15:01
Thailand 1702.17 -4.35 -0.25% 17:08
Indonesia 6032.371 5.74 0.10% 16:00
India 33227.99 -227.80 -0.68% 17:33
Pakistan 28632.71 45.73 0.16% 15:42
Mongolia 22975.88 -80.72 -0.35% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1149.88 5.53 0.48% 12/12
London 7500.41 46.93 0.63% 16:35
Paris 5427.19 40.36 0.75% 18:05
Frankfurt 13183.53 59.88 0.46% 18:30
Turkey 109050 -107 -0.10% 17:10
Ukraine 1282.59 2.97 0.23% 12/12
Hungary 38018.26 442.51 1.18% 12/12
Austria 3337.97 -12.59 -0.38% 17:45
Poland 62532.46 531.81 0.86% 17:15
Czech 1059.51 1.43 0.14% 12/12
Greece 738.44 -0.03 0.06% 12/12
Italy 25088.08 22.05 0.09% 17:43
Spain 1039.65 -1.40 -0.13% 12/12
Portugal 2990.07 18.83 0.63% 12/12
Ireland 7020.84 -0.68 -0.01% 12/12
Belgium 4033.58 14.39 0.36% 18:05
Luxembourg 1678.347 -1.93 -0.12% 17:35
Netherlands 552.87 4.46 0.81% 12/12
Iceland 1283.15 2.75 0.21% 12/12
Finland 9424.62 12.29 0.13% 12/12
Sweden 1623.752 4.28 0.26% 17:35
Norway 732.69 8.53 1.18% 12/12
Denmark 1017.58 6.57 0.65% 12/12
Switzerland 9361.41 46.65 0.50% 12/12
Israel 1463.22 2.72 0.19% 12/12
Egypt 1400.28 14.71 1.06% 12/12
S. Africa 51256.90 -434.15 -0.84% 12/12
Jordan 2129.35 19.87 0.94% 12/12
UAE Dubai 3453.99 39.94 1.17% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38924.63 10.64 0.03% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24504.80 118.77 0.49% 12/12
NASDAQ 6862.32 -12.76 -0.19% 12/12
NYSE comp. 12697.78 29.56 0.23% 12/12
S&P 500 2664.11 4.12 0.15% 12/12
Rus 3000 1574.918 1.38 0.09% 16:30
Rus 3000 growth 1094.02 3.40 0.31% 12/11
Rus 3000 value 1607.27 4.15 0.26% 12/12
Rus 1000 1475.381 1.69 0.11% 16:30
Rus 2000 1516.117 -3.72 -0.24% 16:30
Gold & Silver 76.99 0.00 0.00% 12/11
Gold Bugs 174.97 -0.54 -0.31% 12/12
AMEX Energy 698.17 -2.26 -0.32% 12/12
NYSE Energy 11050.74 2.58 0.02% 12/12
Oil Services 136.70 0.65 0.47% 12/12
AMEX Oil 1277.37 0.79 0.06% 12/12
PHLX Semicon 1233.18 -12.39 -0.99% 12/12
NBI BioTech 3321.5 -16.6 -0.50% 12/12
AMEX BioTech 4146.91 -42.03 -1.00% 12/12
Canada 16117.71 12.16 0.08% 12/12
Brazil 73813.53 1013.49 1.39% 12/12
Mexico 47699.04 126.18 0.27% 12/11
Argentina 27341.58 34.52 0.13% 18:35
Chile 5039.90 21.23 0.42% 12/12
Venezuela 1262.79 -29.73 -2.30% 12/12
Colombia 1470.10 -0.02 -0.28% 12/12
Bermuda 2222.31 0.41 0.02% close
Jamaica 275710 920 0.33% 12/12
Peru 19289.55 83.41 0.43% 12/12
Costa Rica 14585.60 -11.84 -0.08% 12/11
Ecuador 190.80 0.31 0.16% 12/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1727.00 25.00 1.47% 12/11
Baltic Capesize 4272.00 79.00 1.88% 12/11
Baltic Panamax 1624.00 36.00 2.27% 12/11
Baltic Supramax 939.00 -4.00 -0.42% 12/11
Baltic Handysize 632.00 1.00 0.16% 12/11
VIX 9.92 0.58 6.21% 16:14
VXD 11.41 0.37 3.35% 12/12
VXN 12.86 0.27 2.14% 15:04
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3600.35 18.14 0.51% 12/12
Tran Avg 10367.91 -2.92 -0.03% 12/12
Airlines 114.71 -0.93 -0.81% 12/12
Util Avg 748.31 -14.28 -1.87% 12/12
Paper 144.68 -0.42 -0.29% 12/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2591.80 -11.40 -0.44% 12/12
Disk Drives 121.49 -0.63 -0.52% 12/12
Hardware 768.15 1.99 0.26% 12/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.04 0.10 0.11% 21:42
Euro Index 117.46 -0.26 -0.22% 12/12
GB Pound 133.19 -0.20 -0.15% 12/12
Japanese Yen 88.10 0.02 0.02% 12/12
Aus. Dollar 75.61 0.33 0.44% 12/12
Swiss Franc 100.88 0.01 0.01% 12/12
30Y T-Bond Yld 27.81 0.10 0.36% 15:00
10Y T-Bond Yld 24.03 0.18 0.75% 15:00
5Y T-Bond Yld 21.72 0.15 0.70% 15:00
3M T-Bill Dscnt 13.10 0.47 3.72% 15:00
JPM GBI-EM 288.8640 0.6250 0.22% 12/11
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 375.28 -2.92 -0.77% 17:15
US Gambling 940.98 -14.31 -1.50% 12/12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4531.8 19.4 0.43% 17:15
NYSE Finance 8239.38 61.53 0.75% 16:53
Banks 107.33 1.16 1.09% 12/12
Insurance 8703.85 2.93 0.03% 12/12
Broker Dealer 266.50 3.41 1.30% 12/12
EPRA/NA. AU 1058.17 23.05 2.23% 07:14
EPRA/NA. JP 2740.65 7.08 0.26% 12/12
TSE REIT 1666.02 -3.31 -0.20% 01:00
HK Property 37994.00 60.46 0.16% 16:09
EPRA UK 1760.02 2.06 0.12% 12/12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2544.80 -26.38 -1.03% 15:02
REITs 358.07 1.39 0.39% 12/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.4141 -2.08 -1.12% 16:27
S&P GSCI 230.99 -2.85 -1.22% 14:24
S&P GSCI ENGY 210.16 -1.89 -0.89% 12/12
Rogers Comm 2294.05 -25.38 -1.09% 12/12
CRB Metals 1679.67 6.51 0.39% 14:59
GSCI Prec Metal 165.70 -0.78 -0.47% 10:14
GSCI Ind Metal 192.33 2.39 1.26% 12/11
Rogers Metals 2073.88 -6.52 -0.31% 12/12
FTSE Gold 1389.13 -10.56 -0.75% 12/12
Basic Material 313.12 0.06 0.02% 12/12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.66 -0.42 -0.52% 14:44
CRB Wildcatters 626.29 -11.45 -1.80% 15:59
GSCI Energy 115.69 -2.01 -1.71% 12/12
Natural Gas 507.59 -7.54 -1.46% 12/12
Rogers Energy 333.01 -7.02 -2.06% 12/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.11 -0.27 -0.52% 16:02
Bioenergy 114.13 0.69 0.61% 15:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.94 0.78 0.38% 12/12
Cleantech 1806.82 6.05 0.34% 12/12
Progressive Ener. 243.07 -0.29 -0.12% 12/12
ISE Water 189.1 -1.01 -0.53% 12/12
US Water 2058.44 -46.68 -2.22% 13:04
CRB Agri 5556.45 18.32 0.33% 12/12
Agribusiness 449.11 2.73 0.61% 12/12
Rogers Agri. 787.38 -4.14 -0.52% 12/12
S&P GSCI Agri 35.28 -0.23 -0.65% 12/12
GSCI livestock 180.74 1.94 1.08% 12:34

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1244.15 2.13 0.17% 16:55
Silver 15.7253 0.0163 0.10% 16:55
Platinum 880.1 -8.22 -0.93% 16:55
Palladium 1014.99 3.11 0.31% 16:54
Copper 3.0019 -0.01 -0.25% 13:59
Nickel 5.0137 -0.07 -1.31% 13:59
Aluminum 0.9053 -0.00 -0.23% 13:59
Zinc 1.4383 0.01 0.94% 13:59
Lead 1.1474 0.02 1.34% 13:59
Uranium 26.50 4.50 20.45% 12/04
Gold Futr 1245.9 -1 -0.08% 16:45
Silver Futr 15.735 -0.05 -0.32% 16:45
Copper Futr 302.3 1.15 0.38% 16:45
Nat Gas Futr 2.692 -0.136 -4.81% 16:45
Brent Crude Fut 63.85 -0.84 -1.30% 16:44
WTI Crude Futr 57.48 -0.51 -0.88% 16:45
Heating oil futr 194.34 -0.72 -0.37% 16:44
Corn Future 347.75 -1.25 -0.36% 14:19
Wheat Future 410.75 -2.75 -0.67% 14:19
Cocoa Future 1867 -45 -2.35% 13:29
Soybean Futr 975.75 -6.75 -0.69% 14:19
Soybean Oil Fut 33.6 -0.01 -0.03% 14:19
Coffee C Futr 118.45 -1.55 -1.29% 13:29
Sugar #11 13.77 -0.18 -1.29% 24:59
Cotton #2 Fut 72.91 -0.09 -0.12% 14:19
Live Cattle Fut 119.15 1.425 1.21% 14:04
lean Hogs Fut 66.525 -0.5 -0.75% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1742 -0.0026 -0.22% 05:56
GBP-USD 1.3315 -0.0024 -0.18% 05:55
USD-CHF 0.9913 -0.0002 -0.02% 05:56
USD-SEK 8.4168 -0.0797 -0.94% 05:56
USD-RUB 59.2960 0.2977 0.50% 04:50
USD-HUF 267.23 0.01 0.00% 05:56
USD-TRY 3.8456 0.0099 0.26% 05:56
USD-ZAR 13.6681 0.0753 0.55% 05:56
USD-ILS 3.5453 0.0171 0.48% 05:56
USD-MAD 9.4540 0.0132 0.14% 05:56
AUD-USD 0.7559 0.0032 0.43% 05:56
NZD-USD 0.6932 0.0023 0.33% 05:56
USD-JPY 113.55 0.00 0.00% 05:56
USD-CNY 6.6229 0.0088 0.13% 05:56
USD-HKD 7.8058 0.0008 0.01% 05:56
USD-TWD 30.001 -0.006 -0.02% 05:56
USD-KRW 1091.88 4.03 0.37% 05:56
USD-THB 32.597 -0.003 -0.01% 05:56
USD-SGD 1.3516 0.0011 0.08% 05:55
USD-PHP 50.264 0.046 0.09% 05:56
USD-MYR 4.0770 0.0025 0.06% 05:56
USD-IDR 13552.0 2.0 0.01% 05:56
USD-INR 64.540 0.190 0.30% 05:56
USD-CAD 1.2865 0.0009 0.07% 05:56
USD-BRL 3.3050 0.0015 0.05% 05:56
USD-MXN 19.1667 0.1024 0.54% 05:56
USD-ARS 17.3405 0.1100 0.64% 05:56
USD-CLP 653.60 -2.00 -0.30% 05:56
  MSCI Index  2017/12/12
MSCI Value Daily MTD YTD
World 2083.432 0.11% 0.29% 18.97%
Zhong Hua 472.657 -1.07% -0.99% 41.48%
Gold. Drgn 197.768 -0.89% -1.03% 36.34%
Far East 3632.900 -0.17% -0.26% 22.02%
Pacific 2807.446 -0.05% -0.15% 19.51%
Asia Pacific 169.856 -0.34% -0.32% 25.78%
Europe 1766.995 0.13% -0.23% 20.12%
BRIC 325.538 -0.93% -0.35% 34.59%
EM 1112.367 -0.68% -0.75% 29.00%
EM Asia 568.794 -0.74% -0.57% 35.76%
EM East Eur 162.155 0.43% 0.55% 10.51%
EM Lat Am 2718.134 -0.08% -0.04% 16.13%
EM EMEA 271.069 -0.83% -2.26% 10.75%
USA 2535.226 0.15% 0.58% 19.06%
AUSTRALIA 816.469 0.47% 0.25% 10.17%
China 85.839 -1.40% -1.14% 46.59%
India 586.122 -0.81% 0.59% 31.23%
Russia 604.402 0.49% 2.14% 0.30%
Brazil 1960.661 0.31% 0.70% 17.28%
Taiwan 368.711 -0.25% -1.16% 20.93%
Korea 540.207 -0.24% -0.65% 41.84%
Thailand 459.594 0.30% 1.49% 26.67%
Malaysia 367.109 0.57% 0.80% 15.48%
Indonesia 864.890 -0.11% 2.68% 15.36%
Turkey 398.599 -0.94% 5.99% 26.03%
Frontier Markets 628.457 0.63% 1.50% 25.85%
South Africa 517.746 -2.33% -6.93% 13.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels