World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8141.96 0.47 0.01% 11/28
Australia 6096.053 29.32 0.48% 17:15
Nikkei 225 22597.2 110.96 0.49% 15:15
TOPIX 1786.15 14.08 0.79% 15:00
TSE 2nd Sec 6836.99 36.09 0.53% 11/29
JASDAQ 172.76 0.42 0.24% 15:00
Korea 2512.9 -1.29 -0.05% 18:03
Taiwan 10713.55 6.48 0.06% 13:49
Taiwan OTC 151.28 1.10 0.73% 13:33
Shanghai 3337.862 4.21 0.13% 15:29
Shanghai A 3495.725 4.39 0.13% 15:29
Shanghai B 341.53 0.99 0.29% 11/29
Shenzhen A 2007.20 0.74 0.04% 11/29
Shenzhen B 1148.48 6.11 0.53% 11/29
SHSZ 300 4053.75 -2.07 -0.05% 15:01
Shenzhen 11082.13 -9.01 -0.08% 15:00
SZ SME 7657.15 -19.12 -0.25% 11/29
Chinext 1787.38 -6.49 -0.36% 11/29
Hong Kong 29623.83 -57.02 -0.19% 16:09
HK China Ent 11647.98 -57.60 -0.49% 16:09
HK Aff Crp 4357.77 15.28 0.35% 11/29
HK GEM 260.72 -0.64 -0.24% 16:21
Singapore 3438.99 -3.36 -0.10% 17:10
Philippines 8254.03 -37.85 -0.46% 15:20
Malaysia 1720.38 5.96 0.35% 17:05
Vietnam 952.14 10.93 1.16% 15:01
Thailand 1705.33 -1.19 -0.07% 17:07
Indonesia 6061.367 -9.35 -0.15% 16:00
India 33602.76 -15.83 -0.05% 17:33
Pakistan 28939.77 95.04 0.33% 15:39
Mongolia 23728.41 -159.44 -0.67% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1142.96 -16.45 -1.42% 18:40
London 7393.56 -67.09 -0.90% 16:35
Paris 5398.05 7.57 0.14% 18:05
Frankfurt 13061.87 2.34 0.02% 18:30
Turkey 102342 274 0.27% 17:10
Ukraine 1280.57 3.03 0.24% 11/29
Hungary 38819.26 -422.92 -1.08% 11/29
Austria 3330.86 9.72 0.29% 17:45
Poland 62962.26 -999.01 -1.56% 17:15
Czech 1053.02 -0.83 -0.08% 11/29
Greece 738.31 12.14 1.67% 11/29
Italy 24672.28 40.54 0.16% 17:43
Spain 1038.53 12.16 1.18% 11/29
Portugal 2984.20 23.66 0.80% 11/29
Ireland 6913.23 38.30 0.56% 11/29
Belgium 3999.41 13.75 0.34% 18:05
Luxembourg 1628.699 21.56 1.34% 17:36
Netherlands 541.42 -2.17 -0.40% 11/29
Iceland 1316.13 6.24 0.48% 11/29
Finland 9478.52 17.38 0.18% 11/29
Sweden 1613.559 -7.25 -0.45% 21:28
Norway 728.50 1.33 0.18% 11/29
Denmark 998.64 -1.18 -0.12% 11/29
Switzerland 9304.42 -16.02 -0.17% 11/29
Israel 1449.28 2.61 0.18% 11/29
Egypt 1396.14 3.52 0.25% 11/29
S. Africa 53931.80 267.90 0.50% 11/29
Jordan 2122.47 9.48 0.45% 11/29
UAE Dubai 3420.17 -8.58 -0.25% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37709.2 205.47 0.55% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 23940.68 103.97 0.44% 16:44
NASDAQ 6824.391 -87.97 -1.27% 17:16
NYSE comp. 12561.32 41.09 0.33% 17:32
S&P 500 2626.07 -0.97 -0.04% 16:44
Rus 3000 1557.702 -0.20 -0.01% 16:30
Rus 3000 growth 1082.07 -8.70 -0.80% 11/29
Rus 3000 value 1588.61 12.85 0.82% 15:59
Rus 1000 1455.904 -0.66 -0.05% 16:30
Rus 2000 1542.297 5.86 0.38% 16:30
Gold & Silver 79.65 -1.49 -1.84% 11/29
Gold Bugs 185.64 -3.71 -1.96% 11:09
AMEX Energy 683.95 3.57 0.52% 11/29
NYSE Energy 10846.21 11.54 0.11% 11/29
Oil Services 131.15 0.63 0.49% 11/29
AMEX Oil 1249.67 10.42 0.84% 11/28
PHLX Semicon 1265.01 -58.07 -4.39% 11/29
NBI BioTech 3257.94 -2.54 -0.08% 11/29
AMEX BioTech 4172.46 13.10 0.32% 11/29
Canada 15973.64 -59.93 -0.37% 11/29
Brazil 72700.45 -1439.27 -1.94% 11/29
Mexico 47622.93 393.77 0.83% 15:16
Argentina 26902.88 -9.27 -0.03% 18:36
Chile 5012.60 -48.59 -0.96% 11/29
Venezuela 1167.21 315.67 37.07% 11/29
Colombia 1449.52 2.61 0.18% 11/29
Bermuda 2210.94 0.00 0.00% 15:59
Jamaica 277055 -1481 -0.53% 11/29
Peru 19782.61 -28.91 -0.15% 11/29
Costa Rica 14570.22 225.90 1.57% 11/28
Ecuador 187.69 0.00 0.00% 11/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1506.00 29.00 1.96% 11/28
Baltic Capesize 3659.00 119.00 3.36% 11/28
Baltic Panamax 1320.00 21.00 1.62% 11/28
Baltic Supramax 914.00 15.00 1.67% 11/24
VIX 9.93 0.06 0.61% 11/29
VXD 12.39 1.87 17.78% 14:19
VXN 16.38 2.97 22.15% 11/29
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3610.02 26.53 0.74% 14:09
Tran Avg 10076.38 322.35 3.30% 11/29
Airlines 114.45 2.73 2.44% 11/29
Util Avg 767.55 1.49 0.19% 11/29
Paper 143.38 1.39 0.98% 11/29
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2567.10 -64.87 -2.46% 11/29
Disk Drives 120.56 -3.76 -3.03% 11/29
Hardware 770.29 -11.88 -1.52% 11/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.21 0.01 0.01% 21:43
Euro Index 118.53 0.09 0.08% 11/29
GB Pound 134.11 0.65 0.48% 11/29
Japanese Yen 89.38 -0.35 -0.39% 11/29
Aus. Dollar 75.74 -0.24 -0.31% 11/29
Swiss Franc 101.61 0.01 0.01% 11/29
30Y T-Bond Yld 28.17 0.51 1.84% 15:00
10Y T-Bond Yld 23.76 0.38 1.63% 15:00
5Y T-Bond Yld 20.93 0.25 1.21% 15:00
3M T-Bill Dscnt 12.58 -0.07 -0.55% 15:00
JPM GBI-EM 289.3370 -0.2770 -0.10% 11/28
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 366.49 -1.58 -0.43% 17:15
US Gambling 928.57 -1.32 -0.14% 11/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4556.2 68.8 1.53% 17:15
NYSE Finance 8089.67 69.00 0.86% 17:04
Banks 104.38 2.73 2.69% 11/29
Insurance 8900.32 52.04 0.59% 11/29
Broker Dealer 257.15 3.97 1.57% 11/29
EPRA/NA. AU 1032.21 2.35 0.23% 07:14
EPRA/NA. JP 2702.78 -1.83 -0.07% 06:43
TSE REIT 1670.57 -6.79 -0.40% 01:00
HK Property 38393.51 94.90 0.25% 16:09
EPRA UK 1717.72 0.32 0.02% 11/29
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2517.88 -4.95 -0.20% 11/29
REITs 358.50 -0.39 -0.11% 11/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.2129 -0.42 -0.22% 16:28
S&P GSCI 235.48 -1.37 -0.58% 11:44
S&P GSCI ENGY 215.09 -0.92 -0.43% 14:34
Rogers Comm 2354.17 -8.02 -0.34% 11/29
CRB Metals 1644.60 1.68 0.10% 13:39
GSCI Prec Metal 172.21 -1.77 -1.02% 14:04
GSCI Ind Metal 196.63 -3.38 -1.69% 11/28
Rogers Metals 2129.81 -19.88 -0.92% 11/29
FTSE Gold 1466.45 -25.58 -1.71% 11/29
Basic Material 315.09 -0.39 -0.12% 11/29
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.18 -1.39 -1.64% 13:04
CRB Wildcatters 647.56 2.73 0.42% 11/29
GSCI Energy 116.47 -1.25 -1.06% 11/29
Natural Gas 518.09 2.57 0.50% 11/29
Rogers Energy 339.30 -3.04 -0.89% 11/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.78 -1.16 -2.19% 16:02
Bioenergy 110.64 -2.55 -2.25% 12:24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 204.44 -0.02 -0.01% 10:32
Cleantech 1818.46 -28.15 -1.52% 12:49
Progressive Ener. 247.90 0.61 0.25% 11/29
ISE Water 192.41 0.02 0.01% 13:44
US Water 2063.29 23.07 1.13% 11/29
CRB Agri 5503.08 10.40 0.19% 15:59
Agribusiness 441.28 2.02 0.46% 11/29
Rogers Agri. 814.25 6.08 0.75% 11/29
S&P GSCI Agri 36.70 0.30 0.81% 12:34
GSCI livestock 191.22 0.49 0.26% 15:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1295.55 1.57 0.12% 12:25
Silver 16.901 0.0323 0.19% 12:24
Platinum 949.87 0.37 0.04% 12:24
Palladium 1026.66 -3.16 -0.31% 12:24
Copper 3.0522 -0.02 -0.75% 13:59
Nickel 5.2231 0.06 1.25% 13:59
Aluminum 0.9321 -0.02 -1.61% 13:59
Zinc 1.4443 -0.00 -0.20% 13:59
Lead 1.1010 0.00 0.34% 13:59
Uranium 25.50 2.50 10.87% 11/20
Gold Futr 1299.1 -0.1 -0.01% 12:14
Silver Futr 16.935 0.017 0.10% 12:13
Copper Futr 310.4 0.55 0.18% 12:13
Nat Gas Futr 3.138 0.01 0.32% 12:13
Brent Crude Fut 63.18 -0.43 -0.68% 12:12
WTI Crude Futr 57.67 -0.32 -0.55% 12:14
Heating oil futr 194.12 -0.95 -0.49% 11/28
Corn Future 349.5 -0.25 -0.07% 12:07
Wheat Future 430.5 1.25 0.29% 12:11
Cocoa Future 2049 -18 -0.87% 11/28
Soybean Futr 991.25 -1.75 -0.18% 12:09
Soybean Oil Fut 34 -0.13 -0.38% 12:09
Coffee C Futr 129.85 1.65 1.29% 11/28
Sugar #11 15.04 -0.35 -2.27% 11/28
Cotton #2 Fut 72.03 -0.11 -0.15% 12:12
Live Cattle Fut 125.675 -0.375 -0.30% 11/28
lean Hogs Fut 71.525 1.425 2.03% 11/28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1847 0.0007 0.06% 16:27
GBP-USD 1.3408 0.0069 0.52% 16:27
USD-CHF 0.9846 0.0004 0.04% 16:27
USD-SEK 8.3698 0.0187 0.22% 16:27
USD-RUB 58.6426 0.2235 0.38% 16:27
USD-HUF 263.4 0.84 0.32% 16:27
USD-TRY 3.962 -0.0026 -0.07% 16:27
USD-ZAR 13.6577 -0.0039 -0.03% 16:27
USD-ILS 3.5031 -0.0073 -0.21% 15:58
USD-JPY 111.92 0.44 0.39% 16:36
USD-CNY 6.6167 0.0089 0.13% 10:22
USD-HKD 7.8092 0.0059 0.08% 16:36
USD-TWD 29.971 -0.024 -0.08% 02:59
USD-KRW 1076.68 -7.59 -0.70% 01:29
USD-THB 32.581 -0.007 -0.02% 16:36
USD-SGD 1.347 0.0009 0.07% 16:37
USD-PHP 50.227 -0.104 -0.21% 03:59
USD-MYR 4.0817 -0.0208 -0.51% 04:56
USD-IDR 13500.00 -10.00 -0.07% 03:59
USD-INR 64.3225 -0.09 -0.14% 06:29
AUD-USD 0.7572 -0.0023 -0.30% 16:36
NZD-USD 0.6885 -0.0015 -0.22% 16:36
USD-CAD 1.2852 0.0037 0.29% 15:07
USD-BRL 3.244 0.0305 0.95% 14:59
USD-MXN 18.5387 -0.0028 -0.02% 15:07
USD-ARS 17.4297 0.059 0.34% 00:59
USD-CLP 643.62 2.05 0.32% 11:29
  MSCI Index  2017/11/29
MSCI Value Daily MTD YTD
World 2066.223 -0.02% 1.44% 17.99%
Zhong Hua 485.539 -0.99% 3.66% 45.34%
Gold. Drgn 203.420 -0.76% 2.52% 40.24%
Far East 3638.278 0.16% 2.90% 22.20%
Pacific 2811.852 0.16% 2.41% 19.70%
Asia Pacific 171.851 -0.08% 2.28% 27.26%
Europe 1766.533 0.08% -0.20% 20.08%
BRIC 332.900 -1.17% 2.48% 37.63%
EM 1141.380 -0.45% 1.99% 32.37%
EM Asia 583.534 -0.40% 2.11% 39.28%
EM East Eur 162.625 -1.56% 2.64% 10.83%
EM Lat Am 2780.928 -0.92% -1.01% 18.81%
EM EMEA 279.037 -0.29% 4.00% 14.00%
USA 2500.900 -0.06% 1.99% 17.45%
AUSTRALIA 818.764 0.16% 0.36% 10.48%
China 88.469 -1.31% 3.46% 51.08%
India 591.112 -0.05% 0.67% 32.35%
Russia 598.563 -1.42% 4.58% -0.67%
Brazil 2003.316 -1.82% -0.38% 19.83%
Taiwan 380.963 0.05% -1.27% 24.95%
Korea 559.561 0.58% 2.91% 46.93%
Thailand 457.187 0.43% 2.77% 26.01%
Malaysia 365.164 0.80% 1.93% 14.86%
Indonesia 867.059 -0.50% 2.44% 15.65%
Turkey 364.045 0.18% -10.94% 15.11%
Frontier Markets 618.835 0.21% 1.03% 23.93%
South Africa 562.500 0.44% 10.01% 23.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels