World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8130.29 28.34 0.35% 11/24
Australia 6063.10 -4.40 -0.07% 11/24
Nikkei 225 22550.85 27.70 0.12% 11/24
TOPIX 1780.56 3.48 0.20% 11/24
TSE 2nd Sec 6875.90 -14.99 -0.22% 11/24
JASDAQ 171.44 1.60 0.94% 15:00
Korea 2544.33 7.18 0.28% 11/24
Taiwan 10854.09 -0.48 0.00% 11/24
Taiwan OTC 150.19 -0.01 -0.01% 13:33
Shanghai 3353.82 1.90 0.06% 11/24
Shanghai A 3512.48 1.95 0.06% 11/24
Shanghai B 341.78 1.54 0.45% 11/24
Shenzhen A 2010.95 -1.76 -0.09% 11/24
Shenzhen B 1163.82 -9.02 -0.77% 11/24
SHSZ 300 4104.20 1.81 0.04% 11/24
Shenzhen 11168.39 -7.08 -0.06% 11/24
SZ SME 7731.24 -17.59 -0.23% 11/24
Chinext 1782.66 -12.12 -0.68% 11/24
Hong Kong 29866.32 158.38 0.53% 11/24
HK China Ent 11908.19 171.13 1.46% 11/24
HK Aff Crp 4381.67 14.00 0.32% 11/24
HK GEM 265.95 1.61 0.61% 16:21
Mongolia 23807.46 220.80 0.94% 20:00
Singapore 3442.15 18.98 0.55% 17:10
Vietnam 935.57 1.87 0.20% 15:01
Thailand 1695.84 -11.54 -0.68% 11/24
Philippines 8365.11 21.88 0.26% 15:20
Malaysia 1717.23 -4.04 -0.23% 17:05
Indonesia 6067.14 3.90 0.06% 11/24
India 33679.24 91.16 0.27% 17:34
Pakistan 29011.15 -7.21 -0.02% 16:38
  European Market Indices
Index Quote Change Change% Local
Russia 1166.09 7.47 0.64% 11/24
London 7409.64 -7.60 -0.10% 11/24
Paris 5390.46 10.92 0.20% 11/24
Frankfurt 13059.84 51.29 0.39% 11/24
Turkey 104539 -487 -0.46% 11/24
Hungary 39709.00 -253.72 -0.63% 11/24
Ukraine 1279.28 6.39 0.50% 11/24
Austria 3328.48 22.29 0.67% 11/24
Poland 63857.97 -349.80 -0.54% 11/24
Czech 1054.67 8.64 0.83% 11/24
Sweden 1614.62 2.05 0.13% 11/24
Finland 9520.64 3.52 0.04% 11/24
Norway 732.88 -3.70 -0.50% 11/24
Greece 723.18 2.62 0.36% 11/24
Italy 24750.43 22.59 0.09% 11/24
Belgium 3985.46 7.28 0.18% 11/24
Luxembourg 1612.688 12.96 0.81% 17:35
Netherlands 540.63 -0.72 -0.13% 11/24
Iceland 1307.62 -3.15 -0.24% 11/24
Denmark 995.39 -5.11 -0.51% 11/24
Switzerland 9325.60 10.04 0.11% 11/24
Spain 1017.89 2.22 0.22% 11/24
Portugal 2950.83 -10.11 -0.34% 11/24
Ireland 6875.41 20.26 0.30% 11/24
Israel 1432.71 14.99 1.06% 11/23
Egypt 1346.94 27.77 2.11% 11/23
S. Africa 54010.50 -49.60 -0.09% 11/24
Jordan 2103.04 -2.47 -0.12% 11/23
UAE Dubai 3460.93 16.00 0.46% 11/23
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37365.91 677.16 1.85% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 23557.99 31.81 0.14% 11/24
NASDAQ 6889.16 21.80 0.32% 11/24
NYSE comp. 12421.93 31.10 0.25% 11/24
S&P 500 2602.42 5.34 0.21% 11/24
Rus 3000 1543.75 3.06 0.20% 11/24
Rus 3000 growth 1083.72 3.97 0.37% 11/24
Rus 3000 value 1557.16 0.36 0.02% 11/24
Rus 1000 1443.59 2.91 0.20% 11/24
Rus 2000 1519.16 2.40 0.16% 11/24
Gold & Silver 81.11 -0.64 -0.78% 11/24
Gold Bugs 188.18 -1.33 -0.70% 11/24
AMEX Energy 682.05 1.78 0.26% 11/24
NYSE Energy 10873.60 33.24 0.31% 11/24
Oil Services 131.64 0.08 0.06% 11/24
AMEX Oil 1251.72 4.00 0.32% 11/24
PHLX Semicon 1341.69 12.59 0.95% 11/24
NBI BioTech 3273.35 2.50 0.08% 11/24
AMEX BioTech 4217.84 23.67 0.56% 11/24
Canada 16108.09 33.79 0.21% 11/24
Brazil 74157.38 -329.20 -0.44% 11/24
Mexico 47941.88 -194.36 -0.40% 11/24
Argentina 27093.02 197.59 0.73% 11/24
Chile 5040.51 6.18 0.12% 11/24
Venezuela 712.07 7.44 1.06% 11/24
Colombia 1449.66 -1.26 -0.09% 11/24
Bermuda 2188.35 0.00 0.00% close
Jamaica 282114 -1850 -0.65% 11/24
Peru 20011.10 78.67 0.39% 11/24
Costa Rica 14344.32 -0.00 0.00% 11/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1458.00 13.00 0.90% 11/24
Baltic Capesize 3453.00 33.00 0.96% 11/24
Baltic Panamax 1295.00 11.00 0.86% 11/24
Baltic Supramax 914.00 15.00 1.67% 11/24
VIX 9.65 -0.23 -2.33% 11/24
VXD 11.21 0.29 2.66% 11/24
VXN 12.38 -0.36 -2.83% 11/24
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3581.23 9.16 0.26% 11/24
Tran Avg 9620.20 -6.46 -0.07% 11/24
Airlines 110.30 -0.31 -0.28% 11/24
Util Avg 759.07 1.34 0.18% 11/24
Paper 139.94 -0.78 -0.55% 11/24
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2629.71 11.93 0.46% 11/24
Disk Drives 124.90 0.80 0.64% 11/24
Hardware 780.75 -4.56 -0.58% 11/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.72 -0.32 -0.34% 18:14
Euro Index 119.26 1.06 0.90% 11/24
GB Pound 133.31 0.08 0.06% 11/24
Japanese Yen 89.63 -0.28 -0.31% 11/24
Aus. Dollar 76.15 -0.02 -0.03% 11/24
Swiss Franc 102.09 0.26 0.26% 11/24
30Y T-Bond Yld 27.62 0.16 0.58% 15:00
10Y T-Bond Yld 23.40 0.18 0.78% 15:00
5Y T-Bond Yld 20.64 0.21 1.03% 15:00
3M T-Bill Dscnt 12.40 -0.25 -1.98% 15:00
JPM GBI-EM 287.9050 1.4380 0.50% 11/23
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 364.85 3.05 0.84% 14:15
US Gambling 932.41 4.55 0.49% 11/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4393.3 -5.8 -0.13% 14:15
NYSE Finance 7925.61 10.20 0.13% 13:40
Banks 98.92 -0.28 -0.28% 11/24
Insurance 8742.76 -4.23 -0.05% 11/24
Broker Dealer 248.44 0.65 0.26% 11/24
EPRA/NA. AU 1019.54 5.89 0.58% 11/24
EPRA/NA. JP 2724.25 -9.63 -0.35% 11/24
TSE REIT 1682.92 3.91 0.23% 01:00
HK Property 38645.47 282.72 0.74% 16:09
EPRA UK 1716.89 -7.25 -0.42% 11/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2536.06 14.31 0.57% 11/24
REITs 361.35 1.03 0.29% 11/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.2154 0.61 0.32% 11/24
S&P GSCI 238.20 1.22 0.52% 11/24
S&P GSCI ENGY 217.38 0.82 0.38% 11/24
Rogers Comm 2369.56 18.04 0.77% 11/22
CRB Metals 1665.39 5.45 0.33% 11/24
GSCI Prec Metal 173.29 -0.73 -0.42% 11/24
GSCI Ind Metal 201.67 1.74 0.87% 11/24
Rogers Metals 2169.89 14.99 0.70% 11/22
FTSE Gold 1494.44 0.00 0.00% 11/23
Basic Material 318.28 1.34 0.42% 11/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.12 -0.21 -0.25% 11/24
CRB Wildcatters 677.80 6.63 0.99% 11/24
GSCI Energy 118.23 0.96 0.81% 11/24
Natural Gas 521.16 -1.56 -0.30% 11/24
Rogers Energy 340.70 3.38 1.00% 11/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.63 0.48 0.92% 13:03
Bioenergy 112.44 -1.36 -1.20% 11/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.36 0.80 0.39% 11/24
Cleantech 1829.96 12.66 0.70% 11/24
Progressive Ener. 243.83 -0.30 -0.12% 11/24
ISE Water 189.37 -0.24 -0.13% 11/24
US Water 2023.26 1.78 0.09% 11/24
CRB Agri 5484.50 -1.02 -0.02% 11/24
Agribusiness 435.74 -2.53 -0.58% 11/24
Rogers Agri. 814.80 4.36 0.54% 11/22
S&P GSCI Agri 36.75 -0.12 -0.33% 11/24
GSCI livestock 187.91 -0.40 -0.21% 11/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1288.44 -3.03 -0.23% 16:55
Silver 17.0858 -0.0032 -0.02% 16:55
Platinum 942.04 6.64 0.71% 16:55
Palladium 999.29 -13.71 -1.35% 16:55
Copper 3.1646 0.02 0.68% 13:59
Nickel 5.4333 0.07 1.28% 13:59
Aluminum 0.9577 0.01 0.88% 13:59
Zinc 1.4837 -0.00 -0.02% 13:59
Lead 1.1230 0.01 1.26% 13:59
Uranium 25.50 2.50 10.87% 11/20
Gold Futr 1291.8 -5 -0.39% 13:44
Silver Futr 17.093 -0.123 -0.71% 13:44
Copper Futr 319.15 3.25 1.03% 13:44
Nat Gas Futr 2.827 -0.141 -4.75% 13:44
Brent Crude Fut 63.86 0.31 0.49% 13:59
WTI Crude Futr 58.95 0.93 1.60% 13:44
Heating oil futr 195.23 1.97 1.02% 13:44
Corn Future 355 -2 -0.56% 13:04
Wheat Future 434.75 -6 -1.36% 13:04
Cocoa Future 2107 -17 -0.80% 13:29
Soybean Futr 993.25 -4 -0.40% 13:04
Soybean Oil Fut 34.08 -0.12 -0.35% 13:04
Coffee C Futr 127.55 0.55 0.43% 13:29
Sugar #11 15.45 0.17 1.11% 24:59
Cotton #2 Fut 71.93 0.79 1.11% 13:29
Live Cattle Fut 124.575 -0.9 -0.72% 13:14
lean Hogs Fut 69.4 0.3 0.43% 13:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1932 0.0081 0.68% 16:46
GBP-USD 1.3336 0.0027 0.20% 16:47
USD-CHF 0.9793 -0.0025 -0.25% 16:46
USD-SEK 8.2775 -0.0197 -0.24% 16:47
USD-RUB 58.3811 -0.075 -0.13% 16:46
USD-HUF 261.7 -2.01 -0.76% 16:46
USD-TRY 3.9523 0.0323 0.82% 16:47
USD-ZAR 14.1053 0.2219 1.60% 16:47
USD-ILS 3.509 -0.0026 -0.07% 15:58
USD-JPY 111.53 0.31 0.28% 16:57
USD-CNY 6.6018 0.0183 0.28% 10:28
USD-HKD 7.8079 -0.0034 -0.04% 16:57
USD-TWD 29.967 0.001 0.00% 02:59
USD-KRW 1085.23 -0.34 -0.03% 01:29
USD-THB 32.679 0.011 0.03% 16:57
USD-SGD 1.3452 -0.0002 -0.01% 16:57
USD-PHP 50.675 0.057 0.11% 03:59
USD-MYR 4.1163 0.0088 0.21% 04:25
USD-IDR 13504.00 -7.00 -0.05% 03:59
USD-INR 64.7025 0.1288 0.20% 06:29
AUD-USD 0.7613 -0.0012 -0.16% 16:57
NZD-USD 0.688 -0.0011 -0.16% 16:57
USD-CAD 1.2711 -0.0002 -0.02% 15:07
USD-BRL 3.2322 0.0097 0.30% 14:59
USD-MXN 18.5512 -0.0729 -0.39% 15:07
USD-ARS 17.3561 -0.044 -0.25% 00:59
USD-CLP 634.23 -0.96 -0.15% 11:29
  MSCI Index  2017/11/24
MSCI Value Daily MTD YTD
World 2059.542 0.30% 1.12% 17.61%
Zhong Hua 495.542 0.41% 5.80% 48.33%
Gold. Drgn 207.534 0.30% 4.59% 43.07%
Far East 3645.527 0.06% 3.11% 22.44%
Pacific 2817.367 0.04% 2.61% 19.94%
Asia Pacific 173.087 0.11% 3.01% 28.17%
Europe 1773.074 0.67% 0.16% 20.53%
BRIC 338.922 0.30% 4.33% 40.12%
EM 1154.256 0.16% 3.14% 33.86%
EM Asia 591.888 0.19% 3.57% 41.27%
EM East Eur 166.023 0.47% 4.79% 13.15%
EM Lat Am 2817.859 -0.09% 0.30% 20.39%
EM EMEA 277.392 0.21% 3.39% 13.33%
USA 2479.640 0.21% 1.12% 16.45%
AUSTRALIA 820.368 -0.05% 0.55% 10.70%
China 90.639 0.37% 6.00% 54.78%
India 589.760 0.34% 0.44% 32.05%
Russia 609.912 0.72% 6.56% 1.21%
Brazil 2033.279 -0.23% 1.11% 21.62%
Taiwan 388.163 -0.09% 0.60% 27.31%
Korea 564.730 0.20% 3.86% 48.28%
Thailand 451.136 -0.62% 1.41% 24.34%
Malaysia 362.007 -0.53% 1.05% 13.87%
Indonesia 872.790 0.20% 3.12% 16.41%
Turkey 374.038 -0.70% -8.49% 18.27%
Frontier Markets 617.349 0.35% 0.79% 23.63%
South Africa 545.076 0.15% 6.60% 19.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels