World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8101.95 -3.04 -0.04% 11/23
Australia 6067.50 -0.10 0.00% 11/23
Nikkei 225 22523.15 106.67 0.48% 11/22
TOPIX 1777.08 5.95 0.34% 11/22
TSE 2nd Sec 6890.89 98.72 1.45% 11/22
JASDAQ 169.84 1.15 0.68% 22/11
Korea 2537.15 -3.36 -0.13% 11/23
Taiwan 10854.57 31.98 0.30% 11/23
Taiwan OTC 150.12 0.30 0.20% 13:07
Shanghai 3351.92 -78.55 -2.29% 11/23
Shanghai A 3510.53 -82.39 -2.29% 11/23
Shanghai B 340.24 -3.99 -1.16% 11/23
Shenzhen A 2012.71 -60.58 -2.92% 11/23
Shenzhen B 1172.85 -18.87 -1.58% 11/23
SHSZ 300 4102.40 -125.17 -2.96% 11/23
Shenzhen 11175.47 -385.33 -3.33% 11/23
SZ SME 7748.83 -285.24 -3.55% 11/23
Chinext 1794.78 -58.60 -3.16% 11/23
Hong Kong 29707.94 -295.55 -0.99% 11/23
HK China Ent 11737.06 -221.57 -1.85% 11/23
HK Aff Crp 4367.67 -27.84 -0.63% 11/23
HK GEM 264.34 -1.97 -0.74% 16:22
Mongolia 23586.66 642.86 2.80% 20:00
Singapore 3423.17 6.85 0.20% 17:10
Vietnam 922.92 0.74 0.08% 15:01
Thailand 1707.38 -5.75 -0.34% 11/23
Philippines 8343.23 77.55 0.94% 15:20
Malaysia 1721.27 2.27 0.13% 17:05
Indonesia 6063.25 -6.54 -0.11% 11/23
India 33588.08 26.53 0.08% 17:35
Pakistan 29018.36 279.57 0.95% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 1158.62 -0.49 -0.04% 11/23
London 7417.24 -1.78 -0.02% 11/23
Paris 5379.54 26.78 0.50% 11/23
Frankfurt 13008.55 -6.49 -0.05% 11/23
Turkey 105026 -937 -0.88% 11/23
Hungary 39962.72 168.65 0.42% 11/23
Ukraine 1272.89 1.65 0.13% 11/23
Austria 3306.19 -9.93 -0.30% 11/23
Poland 64207.77 214.43 0.34% 11/23
Czech 1046.03 0.58 0.06% 11/23
Sweden 1612.57 -24.07 -1.47% 11/23
Finland 3941.49 9.71 0.25% 11/23
Norway 736.58 2.69 0.36% 11/23
Greece 720.56 0.43 0.06% 11/23
Italy 24727.84 82.47 0.33% 11/23
Belgium 3978.19 9.01 0.23% 11/23
Luxembourg 1599.73 -18.01 -1.11% 17:35
Netherlands 541.35 1.33 0.25% 11/23
Iceland 1310.76 10.04 0.76% 11/23
Denmark 1000.50 3.89 0.39% 11/23
Switzerland 9315.56 23.72 0.26% 11/23
Spain 1015.67 2.18 0.22% 11/23
Portugal 2960.94 8.67 0.29% 11/23
Ireland 6855.15 24.77 0.36% 11/23
Israel 1432.71 14.99 1.06% 11/23
Egypt 1346.94 27.77 2.11% 11/23
S. Africa 54060.10 466.45 0.86% 11/23
Jordan 2103.04 2.47 0.12% 11/23
UAE Dubai 3460.93 16.00 0.46% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36688.75 79.99 0.22% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 23526.18 -64.65 -0.27% 11/22
NASDAQ 6867.36 4.88 0.07% 11/22
NYSE comp. 12390.83 4.95 0.04% 11/22
S&P 500 2597.08 -1.95 -0.08% 11/22
Rus 3000 1540.69 -1.10 -0.07% 11/22
Rus 3000 growth 1079.75 -1.13 -0.10% 11/22
Rus 3000 value 1556.80 -0.58 -0.04% 11/22
Rus 1000 1440.68 -0.95 -0.07% 11/22
Rus 2000 1516.76 -2.13 -0.14% 11/22
Gold & Silver 81.75 1.09 1.35% 11/22
Gold Bugs 189.51 2.70 1.45% 11/22
AMEX Energy 680.27 3.06 0.45% 11/22
NYSE Energy 10840.36 80.62 0.75% 11/22
Oil Services 131.56 1.37 1.05% 11/22
AMEX Oil 1247.72 6.74 0.54% 11/22
PHLX Semicon 1329.10 -8.82 -0.66% 11/22
NBI BioTech 3270.84 16.75 0.51% 11/22
AMEX BioTech 4194.17 16.84 0.40% 11/22
Canada 16074.30 0.72 0.01% 11/23
Brazil 74486.58 32.22 0.04% 11/23
Mexico 48136.24 -60.65 -0.13% 11/23
Argentina 26895.43 -33.42 -0.12% 11/23
Chile 5034.33 94.54 1.84% 11/23
Venezuela 704.63 8.07 1.16% 11/23
Colombia 1450.92 0.57 0.04% 11/23
Bermuda 2188.35 0.00 0.00% close
Jamaica 283964 92 0.03% 11/23
Peru 19932.43 46.43 0.23% 11/23
Costa Rica 14344.32 0.00 0.00% 11/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1445.00 32.00 2.26% 11/23
Baltic Capesize 3420.00 122.00 3.70% 11/23
Baltic Panamax 1284.00 3.00 0.23% 11/23
Baltic Supramax 899.00 24.00 2.74% 11/23
VIX 9.88 0.15 1.54% 11/22
VXD 10.92 0.25 2.34% 11/22
VXN 12.74 -0.04 -0.31% 11/22
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3547.06 -15.59 -0.44% 09:08
Tran Avg 9626.66 11.94 0.12% 11/22
Airlines 110.61 -0.38 -0.34% 11/22
Util Avg 757.73 -0.24 -0.03% 11/22
Paper 140.72 -0.44 -0.31% 11/22
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2617.77 -4.89 -0.19% 11/22
Disk Drives 124.10 0.74 0.60% 11/22
Hardware 785.31 -1.75 -0.22% 11/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.04 -0.11 -0.12% 17:58
Euro Index 118.20 0.83 0.71% 11/22
GB Pound 133.23 0.84 0.63% 11/22
Japanese Yen 89.91 1.00 1.12% 11/22
Aus. Dollar 76.17 0.41 0.54% 11/22
Swiss Franc 101.83 0.93 0.93% 11/22
30Y T-Bond Yld 27.46 -0.17 -0.62% 15:00
10Y T-Bond Yld 23.22 -0.41 -1.74% 15:00
5Y T-Bond Yld 20.43 -0.64 -3.04% 15:00
3M T-Bill Dscnt 12.65 -0.13 -1.02% 15:00
JPM GBI-EM 286.4670 1.7550 0.62% 11/22
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 361.81 -1.38 -0.38% 17:15
US Gambling 927.86 0.57 0.06% 11/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4399.1 -16.7 -0.38% 11/22
NYSE Finance 7915.41 -6.49 -0.08% 17:13
Banks 99.19 -0.28 -0.29% 11/22
Insurance 8746.99 -60.87 -0.69% 11/22
Broker Dealer 247.78 -1.62 -0.65% 11/22
EPRA/NA. AU 1013.65 -1.80 -0.18% 11/23
EPRA/NA. JP 2733.88 0.00 0.00% 11/22
TSE REIT 1679.01 -5.80 -0.34% close
HK Property 38362.75 208.89 0.55% 16:09
EPRA UK 1724.14 -2.74 -0.16% 11/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2521.75 14.21 0.57% 11/23
REITs 360.32 -0.98 -0.27% 11/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.6041 1.78 0.94% 16:28
S&P GSCI 236.96 2.39 1.02% 11/23
S&P GSCI ENGY 216.53 2.11 0.98% 11/23
Rogers Comm 2351.52 7.93 0.34% 11/21
CRB Metals 1659.94 30.08 1.85% 11/23
GSCI Prec Metal 173.80 1.21 0.70% 11/23
GSCI Ind Metal 199.92 1.48 0.75% 11/23
Rogers Metals 2154.90 14.33 0.67% 11/21
FTSE Gold 1494.44 10.06 0.68% 11/23
Basic Material 316.81 2.39 0.76% 11/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.33 0.73 0.87% 11/22
CRB Wildcatters 671.17 13.69 2.08% 11/23
GSCI Energy 117.27 1.28 1.10% 11/23
Natural Gas 522.72 7.08 1.37% 11/22
Rogers Energy 337.32 1.51 0.45% 11/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.16 0.06 0.12% 16:02
Bioenergy 113.77 -0.44 -0.39% 11/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.83 0.26 0.13% 11/24
Cleantech 1817.30 -3.89 -0.21% 11/22
Progressive Ener. 244.13 0.67 0.28% 11/22
ISE Water 189.61 0.06 0.03% 11/22
US Water 2021.48 2.74 0.14% 11/22
CRB Agri 5485.52 26.31 0.48% 11/23
Agribusiness 438.27 -2.52 -0.57% 11/23
Rogers Agri. 810.44 -0.30 -0.04% 11/21
S&P GSCI Agri 36.87 0.25 0.68% 11/23
GSCI livestock 188.31 3.08 1.66% 11/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1289.97 -2.15 -0.17% 02:44
Silver 17.0873 -0.0637 -0.37% 02:44
Platinum 934.4 -4.24 -0.45% 02:44
Palladium 1004.11 -1.89 -0.19% 02:43
Copper 3.1438 0.01 0.36% 13:59
Nickel 5.3668 0.03 0.65% 13:59
Aluminum 0.9496 0.00 0.32% 13:59
Zinc 1.4830 0.00 0.12% 13:59
Lead 1.1090 -0.00 -0.30% 13:59
Uranium 20.25 0.30 1.50% 11/06
Gold Futr 1293.8 -3 -0.23% 03:02
Silver Futr 17.17 -0.046 -0.27% 03:02
Copper Futr 315.1 -0.8 -0.25% 03:02
Nat Gas Futr 2.954 -0.014 -0.47% 03:01
Brent Crude Fut 63.01 -0.31 -0.49% 03:02
WTI Crude Futr 57.8 -0.22 -0.38% 03:03
Heating oil futr 192.69 -0.57 -0.29% 03:02
Corn Future 357 0.75 0.21% 11/22
Wheat Future 440.75 -0.5 -0.11% 11/22
Cocoa Future 2124 14 0.66% 11/22
Soybean Futr 997.25 8.25 0.83% 11/22
Soybean Oil Fut 34.2 -0.12 -0.35% 11/22
Coffee C Futr 127 0.35 0.28% 11/22
Sugar #11 15.28 0.4 2.69% 11/22
Cotton #2 Fut 71.14 1 1.43% 11/22
Live Cattle Fut 125.475 1.425 1.15% 11/22
lean Hogs Fut 69.1 2.15 3.21% 11/22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1834 0.0012 0.10% 03:26
GBP-USD 1.3314 -0.0011 -0.08% 03:26
USD-CHF 0.9826 0.0006 0.06% 03:26
USD-SEK 8.3365 -0.0015 -0.02% 03:26
USD-RUB 58.465 0.0512 0.09% 03:26
USD-HUF 264.57 -0.24 -0.09% 03:27
USD-TRY 3.9218 0.0035 0.09% 03:26
USD-ZAR 13.855 0.0332 0.24% 03:26
USD-ILS 3.5111 -0.001 -0.03% 03:26
USD-JPY 111.26 0.04 0.04% 01:56
USD-CNY 6.5958 -0.0145 -0.22% 01:56
USD-HKD 7.8089 -0.0018 -0.02% 01:56
USD-TWD 29.993 0.05 0.17% 01:56
USD-KRW 1085.57 -3.73 -0.34% 01:29
USD-THB 32.737 0.039 0.12% 01:56
USD-SGD 1.3484 0.0013 0.10% 01:56
USD-PHP 50.63 0.024 0.05% 01:56
USD-MYR 4.1198 0.0086 0.21% 01:56
USD-IDR 13510.50 -12.00 -0.09% 01:56
USD-INR 64.8087 -0.1163 -0.18% 01:56
AUD-USD 0.7612 -0.0005 -0.07% 01:56
NZD-USD 0.6879 -0.0004 -0.06% 01:56
USD-CAD 1.273 -0.0048 -0.38% 13:18
USD-BRL 3.2356 -0.0185 -0.57% 13:19
USD-MXN 18.6649 -0.1087 -0.58% 13:18
USD-ARS 17.4298 -0.0569 -0.33% 00:59
USD-CLP 633.68 -1.62 -0.25% 11:29
  MSCI Index  2017/11/23
MSCI Value Daily MTD YTD
World 2053.281 0.16% 0.81% 17.25%
Zhong Hua 493.535 -0.96% 5.37% 47.73%
Gold. Drgn 206.921 -0.69% 4.29% 42.65%
Far East 3643.298 0.26% 3.05% 22.37%
Pacific 2816.192 0.31% 2.56% 19.89%
Asia Pacific 172.904 0.02% 2.91% 28.04%
Europe 1761.283 0.48% -0.50% 19.73%
BRIC 337.896 -0.63% 4.01% 39.70%
EM 1152.401 -0.37% 2.98% 33.65%
EM Asia 590.757 -0.38% 3.37% 41.00%
EM East Eur 165.249 0.13% 4.30% 12.62%
EM Lat Am 2820.300 0.18% 0.39% 20.49%
EM EMEA 276.811 -0.79% 3.17% 13.09%
USA 2474.365 0.00% 0.91% 16.20%
AUSTRALIA 820.816 0.53% 0.61% 10.76%
China 90.307 -1.20% 5.61% 54.22%
India 587.750 0.59% 0.09% 31.60%
Russia 605.548 -0.28% 5.80% 0.49%
Brazil 2037.887 0.28% 1.34% 21.90%
Taiwan 388.499 0.26% 0.68% 27.42%
Korea 563.611 -0.02% 3.65% 47.99%
Thailand 453.931 -0.02% 2.03% 25.11%
Malaysia 363.939 0.02% 1.59% 14.48%
Indonesia 871.068 0.19% 2.91% 16.18%
Turkey 376.669 -0.62% -7.85% 19.10%
Frontier Markets 615.171 -0.04% 0.43% 23.19%
South Africa 544.265 -1.67% 6.44% 19.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels