World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8089.8 27.82 0.35% 11/19
Australia 6028.80 -9.50 -0.16% 16:00
Nikkei 225 22261.76 -135.04 -0.60% 15:15
TOPIX 1759.65 -4.11 -0.23% 15:00
TSE 2nd Sec 6697.81 -33.45 -0.50% 15:00
JASDAQ 167.1 1.71 1.03% 15:00
Korea 2527.67 -6.32 -0.25% 15:30
Taiwan 10664.55 -37.09 -0.35% 11/20
Taiwan OTC 148.02 0.04 0.03% 11/20
Shanghai 3392.399 9.49 0.28% 15:29
Shanghai A 3552.979 9.95 0.28% 15:29
Shanghai B 342.701 0.60 0.17% 15:29
Shenzhen A 2062.487 18.54 0.91% 15:00
Shenzhen B 1182.941 -4.92 -0.41% 15:00
SHSZ 300 4143.83 22.98 0.56% 15:01
Shenzhen 11437.55 144.62 1.28% 15:00
SZ SME 7966.214 164.76 2.11% 15:00
Chinext 1859.75 25.85 1.41% 15:00
Hong Kong 29260.31 61.27 0.21% 16:10
HK China Ent 11538.28 -70.45 -0.61% 16:10
HK Aff Crp 4297.56 -26.49 -0.61% 11/20
HK GEM 263.57 -2.16 -0.81% 16:27
Mongolia 21764.14 288.75 1.34% 14:09
Singapore 3389.34 6.96 0.21% 16:40
Vietnam 903.55 12.86 1.44% 15:01
Thailand 1715.32 5.94 0.35% 15:34
Philippines 8321.98 10.90 0.13% 15:20
Malaysia 1718.36 -3.30 -0.19% 11/20
Indonesia 6078.547 26.82 0.44% 15:39
India 33320.24 -22.56 -0.07% 14:09
Pakistan 28964.64 -297.24 -1.02% 13:34
  European Market Indices
Index Quote Change Change% Local
Russia 1129.16 -3.29 -0.29% 11/20
London 7389.46 8.78 0.12% 11/20
Paris 5340.45 21.28 0.40% 11/20
Frankfurt 13058.66 64.93 0.50% 11/20
Turkey 103912 -2328 -2.19% 11/20
Hungary 39359.28 79.53 0.20% 11/20
Ukraine 1275.19 -8.50 -0.66% 11/20
Austria 3313.61 -1.09 -0.03% 11/20
Poland 63621.92 574.90 0.91% 11/20
Czech 1053.55 -1.20 -0.11% 11/20
Sweden 1623.542 5.84 0.36% 11/20
Finland 9572.95 61.62 0.65% 11/20
Norway 732.05 3.78 0.52% 16:41
Greece 710.27 -2.19 -0.31% 11/20
Italy 24488.36 117.44 0.48% 11/20
Belgium 3962.24 8.20 0.21% 11/20
Luxembourg 1582.375 -5.10 -0.32% 11/20
Netherlands 539.71 3.09 0.58% 11/20
Iceland 1319.73 -8.45 -0.64% 11/20
Denmark 1005.479 3.33 0.33% 11/20
Switzerland 9299.61 116.00 1.26% 11/20
Spain 1014.28 1.69 0.17% 11/20
Portugal 2941.79 13.61 0.46% 11/20
Ireland 6941.25 44.98 0.65% 11/20
Israel 1409.85 0.79 0.06% 11/20
Egypt 1298.07 -8.31 -0.64% 11/20
S. Africa 54327.42 418.28 0.78% 11/20
Jordan 2103.25 3.20 0.15% 11/20
UAE Dubai 3416.72 -6.40 -0.19% 11/20
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36792.6 89.02 0.24% 11/20
  American Market Indices
Index Quote Change Change% Local
United States 23430.33 72.09 0.31% 11/20
NASDAQ 6790.715 7.92 0.12% 17:16
NYSE comp. 12320.77 17.88 0.15% 18:56
S&P 500 2582.14 3.29 0.13% 11/20
Rus 3000 1531.187 2.86 0.19% 11/20
Rus 3000 growth 1070.67 2.50 0.23% 16:30
Rus 3000 value 1550.83 2.14 0.14% 16:30
Rus 1000 1432.114 2.06 0.14% 11/20
Rus 2000 1503.396 10.57 0.71% 11/20
Gold & Silver 80.01 -0.87 -1.08% 11/20
Gold Bugs 185.80 -2.08 -1.11% 11/20
AMEX Energy 675.78 -1.67 -0.25% 11/20
NYSE Energy 10726.04 -31.03 -0.29% 16:06
Oil Services 130.46 -0.86 -0.65% 11/20
AMEX Oil 1235.66 -6.14 -0.49% 11/20
PHLX Semicon 1322.81 15.88 1.22% 11/20
NBI BioTech 3227.26 -30.92 -0.95% 11/20
AMEX BioTech 4123.31 -26.69 -0.64% 11/20
Canada 16004.4 5.83 0.04% 11/20
Brazil 73437.28 925.49 1.28% 11/17
Mexico 47857.14 109.45 0.23% 11/17
Argentina 27128.5 -138.80 -0.51% 11/17
Chile 5076.02 -315.73 -5.86% 11/20
Venezuela 699.68 14.23 2.08% 11/20
Colombia 1446.28 2.73 0.19% 11/20
Bermuda 2188.35 0.00 0.00% close
Jamaica 286865 -1036 -0.36% 11/20
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1385.00 14.00 1.02% 11/20
Baltic Capesize 3214.00 61.00 1.93% 11/20
Baltic Panamax 1280.00 -5.00 -0.39% 11/20
Baltic Supramax 850.00 5.00 0.59% 11/20
VIX 10.65 -0.78 -6.82% 16:14
VXD 11.48 -0.90 -7.27% 11/20
VXN 13.82 0.03 0.22% 11/20
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3561.41 13.95 0.39% 11/20
Tran Avg 9521.95 38.86 0.41% 11/20
Airlines 109.44 -0.37 -0.33% 11/20
Util Avg 755.96 -2.12 -0.28% 11/20
Paper 140.15 1.23 0.89% 11/20
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2590.21 8.04 0.31% 11/20
Disk Drives 120.29 2.08 1.76% 11/20
Hardware 768.98 9.44 1.24% 11/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.98 0.37 0.40% 16:43
Euro Index 117.31 -0.61 -0.52% 11/20
GB Pound 132.32 0.15 0.11% 11/20
Japanese Yen 88.79 -0.41 -0.46% 11/20
Aus. Dollar 75.47 -0.19 -0.26% 11/20
Swiss Franc 100.65 -0.45 -0.44% 11/20
30Y T-Bond Yld 27.93 0.00 0.00% 15:00
10Y T-Bond Yld 23.72 0.18 0.76% 15:00
5Y T-Bond Yld 20.94 0.32 1.55% 15:00
3M T-Bill Dscnt 12.40 0.00 0.00% 15:00
JPM GBI-EM 285.0090 1.0220 0.36% 11/17
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 360.66 4.53 1.27% 17:15
US Gambling 919.31 11.52 1.27% 11/20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4396.9 29.1 0.67% 17:15
NYSE Finance 7889.72 13.14 0.17% 16:15
Banks 99.69 0.50 0.51% 11/20
Insurance 8739.71 8.31 0.10% 11/20
Broker Dealer 247.48 2.39 0.98% 11/20
EPRA/NA. AU 1012.47 2.51 0.25% 11/20
EPRA/NA. JP 2719.64 11.62 0.43% 11/20
TSE REIT 1668.62 18.17 1.10% 01:00
HK Property 37865.64 -27.52 -0.07% 16:10
EPRA UK 1722.91 -8.08 -0.47% 11/20
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2496.13 -11.49 -0.46% 11/20
REITs 358.73 -0.85 -0.24% 11/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.2103 -1.18 -0.62% 16:28
S&P GSCI 233.43 -1.52 -0.64% 11/20
S&P GSCI ENGY 213.53 -1.23 -0.57% 11/20
Rogers Comm 2359.10 31.21 1.34% 11/17
CRB Metals 1611.69 3.30 0.21% 11/20
GSCI Prec Metal 172.19 -2.61 -1.49% 11/20
GSCI Ind Metal 197.04 0.18 0.09% 11/20
Rogers Metals 2162.40 24.20 1.13% 11/17
FTSE Gold 1459.23 -10.90 -0.74% 11/20
Basic Material 312.29 0.73 0.23% 11/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.06 -0.18 -0.22% 11/20
CRB Wildcatters 664.18 -9.71 -1.44% 11/20
GSCI Energy 115.26 -0.94 -0.81% 11/20
Natural Gas 515.43 -7.13 -1.36% 11/20
Rogers Energy 338.31 6.91 2.09% 11/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.95 0.42 0.81% 16:05
Bioenergy 112.94 3.15 2.87% 11/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.06 -0.25 -0.12% 11/21
Cleantech 1816.15 8.63 0.48% 11/20
Progressive Ener. 241.54 1.26 0.52% 11/20
ISE Water 187.46 1.29 0.69% 11/20
US Water 2011.97 -12.60 -0.62% 11/20
CRB Agri 5400.86 0.84 0.02% 11/20
Agribusiness 435.48 1.83 0.42% 11/20
Rogers Agri. 813.21 4.96 0.61% 11/17
S&P GSCI Agri 36.62 -0.15 -0.40% 11/20
GSCI livestock 185.16 -0.70 -0.38% 11/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1276.87 -15.55 -1.20% 16:53
Silver 16.922 -0.3884 -2.24% 16:54
Platinum 923.51 -28.42 -2.99% 16:54
Palladium 991.27 -5.4 -0.54% 16:50
Copper 3.0803 0.03 0.83% 13:59
Nickel 5.2506 0.03 0.61% 13:59
Aluminum 0.9396 -0.01 -0.78% 13:59
Zinc 1.4565 -0.01 -0.56% 13:59
Lead 1.1141 0.01 1.13% 13:59
Uranium 20.25 0.30 1.50% 11/06
Gold Futr 1276.5 -20 -1.54% 16:45
Silver Futr 16.905 -0.468 -2.69% 16:45
Copper Futr 311.2 2.1 0.68% 16:45
Nat Gas Futr 3.037 -0.06 -1.94% 16:45
Brent Crude Fut 62.12 -0.6 -0.96% 16:45
WTI Crude Futr 56.09 -0.46 -0.81% 14:29
Heating oil futr 192.9 -1.76 -0.90% 16:45
Corn Future 356.5 1.5 0.42% 14:19
Wheat Future 438.5 -5 -1.13% 14:19
Cocoa Future 2089 -42 -1.97% 13:29
Soybean Futr 990 -0.5 -0.05% 14:19
Soybean Oil Fut 34.1 -0.49 -1.42% 14:19
Coffee C Futr 125.75 -1.5 -1.18% 13:29
Sugar #11 14.98 -0.39 -2.54% 24:59
Cotton #2 Fut 70.85 1.5 2.16% 14:19
Live Cattle Fut 123.025 -1.65 -1.32% 14:04
lean Hogs Fut 68.475 1.4 2.09% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1764 -0.0026 -0.22% 03:13
GBP-USD 1.3243 0.0028 0.21% 03:13
USD-CHF 0.9897 0.0006 0.06% 03:13
USD-SEK 8.4367 0.009 0.11% 03:13
USD-RUB 59.2541 0.2276 0.39% 03:13
USD-HUF 265.36 0.8 0.30% 03:13
USD-TRY 3.894 0.018 0.46% 03:13
USD-ZAR 14.0583 0.0602 0.43% 03:13
USD-ILS 3.514 0.0009 0.03% 03:13
USD-JPY 112.05 -0.05 -0.04% 02:28
USD-CNY 6.6336 0.0068 0.10% 02:28
USD-HKD 7.8118 0.0002 0.00% 02:28
USD-TWD 30.069 -0.015 -0.05% 02:28
USD-KRW 1100.55 3.00 0.27% 01:29
USD-THB 32.796 -0.05 -0.15% 02:28
USD-SGD 1.3563 0.0002 0.01% 02:28
USD-PHP 50.883 -0.07 -0.14% 02:27
USD-MYR 4.158 -0.003 -0.07% 02:28
USD-IDR 13530.00 -0.50 -0.00% 02:23
USD-INR 65.0575 0.0425 0.07% 02:28
AUD-USD 0.7563 -0.0001 -0.01% 02:28
NZD-USD 0.6822 0.0013 0.19% 02:28
USD-CAD 1.2785 0.0022 0.17% 02:03
USD-BRL 3.2593 -0.0182 -0.56% 11/17
USD-MXN 18.9395 0.0222 0.12% 02:03
USD-ARS 17.4824 0.0021 0.01% 11/17
USD-CLP 626.85 -3.73 -0.59% 11/17
  MSCI Index  2017/11/20
MSCI Value Daily MTD YTD
World 2035.729 0.13% -0.05% 16.25%
Zhong Hua 487.774 0.40% 4.14% 46.00%
Gold. Drgn 204.059 0.18% 2.84% 40.68%
Far East 3572.277 -0.47% 1.04% 19.98%
Pacific 2763.521 -0.39% 0.65% 17.64%
Asia Pacific 170.015 -0.23% 1.19% 25.90%
Europe 1744.606 0.39% -1.44% 18.59%
BRIC 333.299 0.38% 2.60% 37.80%
EM 1136.102 -0.03% 1.52% 31.76%
EM Asia 582.473 -0.01% 1.92% 39.03%
EM East Eur 160.897 0.03% 1.55% 9.65%
EM Lat Am 2763.651 -0.44% -1.63% 18.07%
EM EMEA 274.107 0.19% 2.16% 11.99%
USA 2460.174 0.14% 0.33% 15.54%
AUSTRALIA 808.270 -0.08% -0.93% 9.07%
China 89.344 0.53% 4.49% 52.57%
India 579.963 -0.02% -1.23% 29.85%
Russia 589.195 -0.29% 2.94% -2.22%
Brazil 1996.197 0.51% -0.74% 19.40%
Taiwan 380.210 -0.58% -1.46% 24.70%
Korea 553.168 -0.71% 1.73% 45.25%
Thailand 452.976 0.56% 1.82% 24.85%
Malaysia 358.833 0.02% 0.16% 12.87%
Indonesia 862.170 -0.14% 1.86% 15.00%
Turkey 374.229 -3.13% -8.44% 18.33%
Frontier Markets 611.716 0.18% -0.13% 22.50%
South Africa 545.023 1.10% 6.59% 19.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels