World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8061.98 27.28 0.34% 11/16
Australia 6044.80 21.30 0.35% 15:59
Nikkei 225 22396.8 45.68 0.20% 15:15
TOPIX 1763.76 2.05 0.12% 15:00
TSE 2nd Sec 6731.26 53.16 0.80% 15:00
JASDAQ 165.39 1.83 1.12% 15:00
Korea 2533.99 -0.80 -0.03% 18:03
Taiwan 10701.64 76.60 0.72% 13:49
Taiwan OTC 147.98 1.12 0.76% 13:49
Shanghai 3382.907 -16.34 -0.48% 15:29
Shanghai A 3543.027 -16.93 -0.48% 15:29
Shanghai B 342.103 -7.51 -2.15% 15:29
Shenzhen A 2043.95 -58.43 -2.78% 15:00
Shenzhen B 1187.865 -27.61 -2.27% 15:00
SHSZ 300 4120.85 15.84 0.39% 15:01
Shenzhen 11292.93 -245.03 -2.12% 15:00
SZ SME 7808.61 -149.71 -1.88% 14:40
Chinext 1833.9 -44.36 -2.36% 15:00
Hong Kong 29199.04 180.28 0.62% 16:08
HK China Ent 11608.73 74.77 0.65% 16:08
HK Aff Crp 4324.05 -26.14 -0.60% 11/17
HK GEM 265.73 0.84 0.32% 16:25
Mongolia 21475.39 20.81 0.10% 14:09
Singapore 3382.38 41.08 1.23% 17:10
Vietnam 890.69 -2.11 -0.24% 15:01
Thailand 1709.38 18.13 1.07% 17:07
Philippines 8311.08 104.64 1.28% 15:20
Malaysia 1721.66 3.55 0.21% 11/17
Indonesia 6051.732 13.82 0.23% 16:12
India 33342.8 235.98 0.71% 17:31
Pakistan 29261.88 109.85 0.38% 16:56
  European Market Indices
Index Quote Change Change% Local
Russia 1131.44 4.92 0.44% 18:40
London 7380.68 -6.26 -0.08% 16:35
Paris 5319.17 -17.22 -0.32% 18:05
Frankfurt 12993.73 -53.49 -0.41% 18:30
Turkey 106239 -737 -0.69% 17:10
Hungary 39279.75 297.45 0.76% 17:25
Ukraine 1283.69 14.48 1.14% 18:05
Austria 3314.7 -17.29 -0.52% 17:45
Poland 63047.02 747.73 1.20% 17:15
Czech 1054.75 1.87 0.18% 11/16
Sweden 1617.699 -15.96 -0.98% 17:35
Finland 9511.33 -33.06 -0.35% 18:36
Norway 728.27 -6.36 -0.87% 16:43
Greece 712.46 11.10 1.58% 17:19
Italy 24370.92 -114.97 -0.47% 17:43
Belgium 3954.04 -37.82 -0.95% 18:05
Luxembourg 1587.472 -7.90 -0.50% 17:37
Netherlands 536.62 -2.57 -0.48% 18:05
Iceland 1328.18 0.10 0.01% 16:36
Denmark 1002.145 -1.58 -0.16% 17:05
Switzerland 9183.61 36.79 0.40% 17:30
Spain 1012.59 -7.37 -0.72% 17:38
Portugal 2928.18 -11.70 -0.40% 17:05
Ireland 6896.27 56.74 0.83% 16:45
Israel 1405.6 5.55 0.40% 11/16
Egypt 1314.92 -11.38 -0.86% 11/16
S. Africa 53909.14 530.48 0.99% 17:00
Jordan 2093.76 2.86 0.14% 11/16
UAE Dubai 3460.21 -7.35 -0.21% 11/16
Abu Dhabi 4327.58 -9.51 -0.22% 11/16
Nigeria 36703.58 68.69 0.19% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 23358.24 -100.12 -0.43% 11/17
NASDAQ 6782.789 -10.50 -0.15% 17:16
NYSE comp. 12302.89 -0.39 -0.00% 18:56
S&P 500 2578.85 -6.79 -0.26% 11/17
Rus 3000 1528.331 -2.20 -0.14% 18:22
Rus 3000 growth 1068.17 -2.67 -0.25% 16:30
Rus 3000 value 1548.70 -0.53 -0.03% 16:30
Rus 1000 1430.052 -2.70 -0.19% 18:22
Rus 2000 1492.822 5.94 0.40% 18:22
Gold & Silver 80.88 1.04 1.30% 11/17
Gold Bugs 187.89 2.09 1.13% 11/17
AMEX Energy 677.45 3.26 0.48% 11/17
NYSE Energy 10757.07 61.30 0.57% 16:04
Oil Services 131.31 1.79 1.38% 11/17
AMEX Oil 1241.80 5.26 0.43% 11/17
PHLX Semicon 1306.93 -6.18 -0.47% 11/17
NBI BioTech 3258.19 3.29 0.10% 11/17
AMEX BioTech 4150.01 8.94 0.22% 11/17
Canada 15998.57 63.20 0.40% 11/17
Brazil 73437.28 925.49 1.28% 11/17
Mexico 47857.14 109.45 0.23% 11/17
Argentina 27128.5 -138.80 -0.51% 11/17
Chile 5391.75 77.22 1.45% 11/17
Venezuela 685.45 11.72 1.74% 11/17
Colombia 1443.55 6.96 0.48% 11/17
Bermuda 2188.35 0.00 0.00% close
Jamaica 287901 2208 0.77% 11/17
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1371.00 10.00 0.73% 11/17
Baltic Capesize 3153.00 69.00 2.24% 11/17
Baltic Panamax 1285.00 -13.00 -1.00% 11/17
Baltic Supramax 845.00 -4.00 -0.47% 11/17
VIX 11.43 -0.33 -2.81% 16:14
VXD 12.38 0.06 0.49% 11/17
VXN 13.79 -0.52 -3.63% 11/17
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3547.46 -17.34 -0.49% 11/17
Tran Avg 9483.09 -110.00 -1.15% 11/17
Airlines 109.81 0.56 0.51% 11/17
Util Avg 758.08 -6.11 -0.80% 11/17
Paper 138.92 -1.41 -1.00% 11/17
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2582.17 -17.15 -0.66% 11/17
Disk Drives 118.21 0.70 0.59% 11/17
Hardware 759.53 6.45 0.86% 11/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.61 -0.23 -0.25% 16:43
Euro Index 117.93 0.23 0.20% 11/17
GB Pound 132.15 0.20 0.15% 11/17
Japanese Yen 89.17 0.72 0.82% 11/17
Aus. Dollar 75.66 -0.24 -0.31% 11/17
Swiss Franc 101.14 0.53 0.53% 11/17
30Y T-Bond Yld 27.93 -0.13 -0.46% 15:00
10Y T-Bond Yld 23.54 -0.07 -0.30% 15:00
5Y T-Bond Yld 20.62 -0.03 -0.15% 15:00
3M T-Bill Dscnt 12.40 0.10 0.81% 15:00
JPM GBI-EM 283.9870 1.4480 0.51% 11/16
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 356.13 -2.14 -0.60% 17:15
US Gambling 907.79 -2.36 -0.26% 11/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4367.8 10.8 0.25% 17:15
NYSE Finance 7876.58 -5.95 -0.08% 17:09
Banks 99.18 0.11 0.11% 11/17
Insurance 8731.41 19.10 0.22% 11/17
Broker Dealer 245.08 0.14 0.06% 11/17
EPRA/NA. AU 1009.96 -0.90 -0.09% 11/17
EPRA/NA. JP 2708.02 12.36 0.46% 11/17
TSE REIT 1650.45 24.62 1.51% 01:00
HK Property 37893.16 -104.51 -0.28% 16:08
EPRA UK 1730.99 0.19 0.01% 11/17
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2507.62 -8.97 -0.36% 11/17
REITs 359.58 -1.65 -0.46% 11/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 190.3859 2.14 1.14% 11/17
S&P GSCI 234.95 3.65 1.58% 11/17
S&P GSCI ENGY 214.75 2.86 1.35% 11/17
Rogers Comm 2359.10 31.21 1.34% 11/17
CRB Metals 1608.39 6.18 0.39% 11/17
GSCI Prec Metal 174.80 2.52 1.46% 11/17
GSCI Ind Metal 196.85 1.23 0.63% 11/17
Rogers Metals 2162.40 24.20 1.13% 11/17
FTSE Gold 1470.13 7.07 0.48% 11/17
Basic Material 311.55 0.60 0.19% 11/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.24 0.58 0.70% 11/17
CRB Wildcatters 673.89 15.21 2.31% 11/17
GSCI Energy 116.21 2.37 2.09% 11/17
Natural Gas 522.56 9.66 1.88% 11/17
Rogers Energy 338.31 6.91 2.09% 11/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.53 0.32 0.62% 16:04
Bioenergy 109.79 4.12 3.90% 11/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.31 0.10 0.05% 11/17
Cleantech 1807.52 -4.33 -0.24% 11/17
Progressive Ener. 240.28 2.33 0.98% 11/17
ISE Water 186.17 0.31 0.17% 11/17
US Water 2024.57 -14.69 -0.72% 11/17
CRB Agri 5400.02 1.85 0.03% 11/17
Agribusiness 433.65 0.82 0.19% 11/17
Rogers Agri. 813.21 4.96 0.61% 11/17
S&P GSCI Agri 36.77 0.41 1.13% 11/17
GSCI livestock 185.87 -0.41 -0.22% 11/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1294.2 15.62 1.22% 16:55
Silver 17.308 0.218 1.28% 16:55
Platinum 951.45 18.05 1.93% 16:54
Palladium 996.74 6.97 0.70% 16:54
Copper 3.0550 0.02 0.57% 13:59
Nickel 5.2188 0.11 2.20% 13:59
Aluminum 0.9477 0.00 0.22% 13:59
Zinc 1.4647 0.02 1.30% 13:59
Lead 1.1012 0.01 1.12% 13:59
Uranium 20.25 0.30 1.50% 11/06
Gold Futr 1294.5 16.3 1.28% 16:44
Silver Futr 17.305 0.233 1.36% 16:43
Copper Futr 309.25 2.1 0.68% 16:43
Nat Gas Futr 3.131 0.078 2.55% 16:44
Brent Crude Fut 62.73 1.37 2.23% 16:44
WTI Crude Futr 56.62 1.48 2.68% 16:43
Heating oil futr 194.93 4.72 2.48% 16:44
Corn Future 355 6 1.72% 14:19
Wheat Future 443.5 5.5 1.26% 14:19
Cocoa Future 2131 -9 -0.42% 13:29
Soybean Futr 990.5 18.5 1.90% 14:19
Soybean Oil Fut 34.59 0 0.00% 14:19
Coffee C Futr 127.25 -2.9 -2.23% 13:29
Sugar #11 15.37 0.11 0.72% 24:59
Cotton #2 Fut 69.35 0.17 0.25% 14:19
Live Cattle Fut 124.675 -0.45 -0.36% 14:04
lean Hogs Fut 67.075 0.5 0.75% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1788 0.0018 0.15% 16:53
GBP-USD 1.3213 0.0018 0.14% 16:53
USD-CHF 0.9892 -0.0049 -0.49% 16:53
USD-SEK 8.4264 0.0278 0.33% 16:53
USD-RUB 59.0303 -0.6604 -1.11% 16:53
USD-HUF 264.66 -0.37 -0.14% 16:53
USD-TRY 3.8771 0.0143 0.37% 16:54
USD-ZAR 13.9735 -0.1832 -1.29% 16:53
USD-ILS 3.5131 -0.0039 -0.11% 15:58
USD-JPY 112.17 -0.89 -0.79% 16:54
USD-CNY 6.6268 -0.0035 -0.05% 10:29
USD-HKD 7.8117 0.0018 0.02% 16:54
USD-TWD 30.084 -0.021 -0.07% 02:59
USD-KRW 1097.55 -3.86 -0.35% 01:29
USD-THB 32.84 -0.07 -0.21% 16:54
USD-SGD 1.3558 -0.0007 -0.05% 16:54
USD-PHP 50.953 0.188 0.37% 03:59
USD-MYR 4.161 -0.015 -0.36% 04:57
USD-IDR 13530.50 -8.50 -0.06% 03:58
USD-INR 65.015 -0.3063 -0.47% 06:29
AUD-USD 0.7564 -0.0024 -0.32% 16:54
NZD-USD 0.6814 -0.0037 -0.54% 16:54
USD-CAD 1.2774 0.0017 0.13% 16:54
USD-BRL 3.2593 -0.0182 -0.56% 14:59
USD-MXN 18.9263 -0.1295 -0.68% 16:54
USD-ARS 17.4824 0.0021 0.01% 24:59
USD-CLP 626.85 -3.73 -0.59% 11:29
  MSCI Index  2017/11/16
MSCI Value Daily MTD YTD
World 2035.810 0.73% -0.05% 16.25%
Zhong Hua 482.545 1.07% 3.02% 44.44%
Gold. Drgn 202.195 0.84% 1.90% 39.39%
Far East 3566.708 0.97% 0.88% 19.80%
Pacific 2762.335 0.85% 0.60% 17.59%
Asia Pacific 169.419 0.97% 0.83% 25.46%
Europe 1741.617 0.45% -1.61% 18.39%
BRIC 328.992 1.60% 1.27% 36.02%
EM 1125.355 1.28% 0.56% 30.51%
EM Asia 578.028 1.13% 1.14% 37.97%
EM East Eur 159.522 0.60% 0.68% 8.72%
EM Lat Am 2737.674 2.24% -2.55% 16.96%
EM EMEA 268.892 1.29% 0.22% 9.86%
USA 2462.210 0.82% 0.41% 15.63%
AUSTRALIA 811.671 0.34% -0.51% 9.53%
China 88.143 1.45% 3.08% 50.52%
India 574.159 0.97% -2.22% 28.55%
Russia 587.347 0.98% 2.62% -2.53%
Brazil 1958.498 3.39% -2.61% 17.15%
Taiwan 378.859 0.08% -1.81% 24.26%
Korea 555.348 1.75% 2.13% 45.82%
Thailand 443.698 0.47% -0.27% 22.29%
Malaysia 357.163 -0.29% -0.31% 12.35%
Indonesia 855.179 1.26% 1.04% 14.07%
Turkey 389.642 -0.40% -4.67% 23.20%
Frontier Markets 609.868 1.17% -0.43% 22.13%
South Africa 522.475 2.65% 2.18% 14.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels