World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8122.673 -7.43 -0.09% 17:41
Australia 5969.50 7.00 0.12% 16:00
Nikkei 225 21707.62 -97.55 -0.45% 15:15
TOPIX 1751.43 -5.49 -0.31% 15:00
TSE 2nd Sec 6861.34 -27.67 -0.40% 15:00
JASDAQ 161.68 -0.63 -0.39% 15:00
Korea 2492.5 2.01 0.08% 18:03
Taiwan 10750.57 6.79 0.06% 13:47
Taiwan OTC 145.53 -0.50 -0.34% 13:49
Shanghai 3396.898 8.65 0.26% 15:29
Shanghai A 3557.34 8.99 0.25% 15:29
Shanghai B 354.314 3.00 0.85% 15:29
Shenzhen A 2118.302 16.38 0.78% 15:00
Shenzhen B 1218.542 9.73 0.81% 15:00
SHSZ 300 3976.95 17.55 0.44% 15:01
Shenzhen 11437.21 98.08 0.86% 15:00
SZ SME 7853.79 38.41 0.49% 15:00
Chinext 1913.26 11.57 0.61% 15:00
Hong Kong 28302.89 147.92 0.53% 16:09
HK China Ent 11493.3 87.75 0.77% 16:09
HK Aff Crp 4423.64 46.01 1.05% 10/25
HK GEM 275.47 1.46 0.53% 16:25
Mongolia 20409.07 -34.27 -0.17% 14:10
Singapore 3343.88 9.21 0.28% 17:10
Vietnam 830.69 5.45 0.66% 15:02
Thailand 1708.84 7.03 0.41% 17:07
Philippines 8303.35 23.43 0.28% 15:20
Malaysia 1739.05 2.91 0.17% 17:05
Indonesia 6025.434 73.36 1.23% 16:13
India 33042.5 435.16 1.33% 17:33
Pakistan 29574.89 156.53 0.53% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1118.13 -8.90 -0.79% 18:50
London 7447.21 -79.33 -1.05% 16:35
Paris 5374.89 -19.91 -0.37% 18:05
Frankfurt 12953.41 -59.78 -0.46% 18:30
Turkey 108355 1149 1.07% 18:10
Hungary 39840.92 429.56 1.09% 17:25
Ukraine 1249.05 6.52 0.52% 17:05
Austria 3363.38 -22.64 -0.67% 17:45
Poland 63158.16 141.30 0.22% 17:15
Czech 1064.1 12.64 1.20% 16:45
Sweden 1649.738 -0.73 -0.04% 17:35
Finland 9896.629 -57.58 -0.58% 18:35
Norway 732.00 7.54 1.04% 16:35
Greece 737.25 0.06 0.01% 17:19
Italy 24819.17 -187.24 -0.75% 17:36
Belgium 4048.5 -31.54 -0.77% 18:05
Luxembourg 1688.557 -2.33 -0.14% 17:35
Netherlands 541.27 -2.40 -0.44% 18:05
Iceland 1317.31 -8.70 -0.66% 16:35
Denmark 1036.873 2.29 0.22% 17:05
Switzerland 9084.04 -110.80 -1.21% 17:30
Spain 1023.9 -5.45 -0.53% 17:38
Portugal 2950.43 -23.15 -0.78% 17:05
Ireland 6721.37 -58.13 -0.86% 16:45
Israel 1437.58 -4.15 -0.29% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 51857.61 260.12 0.50% 17:00
Jordan 2096.46 2.51 0.12% 14:59
UAE Dubai 3665.36 23.92 0.66% 14:00
Abu Dhabi 4499.39 2.95 0.07% 14:00
Nigeria 36622.85 91.23 0.25% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23329.46 -112.30 -0.48% 16:47
NASDAQ 6563.891 -34.54 -0.52% 17:16
NYSE comp. 12336.57 -68.42 -0.55% 19:15
S&P 500 2557.15 -11.98 -0.47% 16:47
Rus 3000 1515.432 -7.45 -0.49% 19:14
Rus 3000 growth 1044.13 -4.51 -0.43% 16:30
Rus 3000 value 1558.15 -8.60 -0.55% 16:30
Rus 1000 1416.937 -7.00 -0.49% 19:14
Rus 2000 1493.478 -6.94 -0.46% 19:14
Gold & Silver 82.61 -0.90 -1.07% 10/25
Gold Bugs 189.57 -2.03 -1.06% 10/25
AMEX Energy 677.20 -4.87 -0.71% 10/25
NYSE Energy 10653.97 -74.05 -0.69% 16:05
Oil Services 129.84 -0.42 -0.32% 10/25
AMEX Oil 1212.00 -8.69 -0.71% 10/25
PHLX Semicon 1229.27 -16.11 -1.29% 10/25
NBI BioTech 3367.86 -35.91 -1.06% 10/25
AMEX BioTech 4117.78 -44.93 -1.08% 10/25
Canada 15854.77 -50.37 -0.32% 16:50
Brazil 76671.13 320.93 0.42% 17:19
Mexico 48876.46 -1280.76 -2.55% 15:16
Argentina 27878.24 -131.30 -0.47% 17:35
Chile 5495.09 -41.20 -0.74% 16:16
Venezuela 710.85 46.88 7.06% 12:30
Colombia 1469.71 9.36 0.64% 15:00
Bermuda 2122.13 0.00 0.00% close
Jamaica 289238 692 0.24% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1573.00 -15.00 -0.94% 10/25
Baltic Capesize 3202.00 0.00 0.00% 10/25
Baltic Panamax 1592.00 -34.00 -2.09% 10/25
Baltic Supramax 1129.00 -1.00 -0.09% 10/25
VIX 11.23 0.07 0.63% 16:14
VXD 12.66 -0.93 -6.84% 10/25
VXN 16.31 0.80 5.16% 10/25
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3591.46 -19.23 -0.53% 23:03
Tran Avg 9790.09 -161.42 -1.62% 10/25
Airlines 108.74 -1.50 -1.36% 10/25
Util Avg 746.34 -3.03 -0.40% 10/25
Paper 139.04 -1.95 -1.38% 10/25
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2457.94 -15.60 -0.63% 10/25
Disk Drives 110.76 -1.53 -1.36% 10/25
Hardware 748.92 -8.48 -1.12% 10/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.53 -0.30 -0.32% 16:59
Euro Index 118.14 0.51 0.43% 10/25
GB Pound 132.58 1.23 0.94% 10/25
Japanese Yen 87.96 0.18 0.21% 10/25
Aus. Dollar 77.02 -0.76 -0.98% 10/25
Swiss Franc 101.06 0.12 0.12% 10/25
30Y T-Bond Yld 29.55 0.33 1.13% 15:00
10Y T-Bond Yld 24.44 0.38 1.58% 15:00
5Y T-Bond Yld 20.56 0.29 1.43% 15:00
3M T-Bill Dscnt 10.83 -0.15 -1.37% 15:00
JPM GBI-EM 287.1870 -1.7590 -0.61% 10/24
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 336.28 -0.42 -0.13% 17:15
US Gambling 855.85 -5.58 -0.65% 10/25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4364.5 -30.1 -0.68% 17:15
NYSE Finance 7931.27 -27.09 -0.34% 16:15
Banks 101.11 -0.49 -0.48% 10/25
Insurance 9005.65 -17.76 -0.20% 10/25
Broker Dealer 246.17 -1.48 -0.60% 10/25
EPRA/NA. AU 979.72 8.45 0.87% 10/25
EPRA/NA. JP 2691.28 -24.64 -0.91% 10/25
TSE REIT 1636.41 -10.76 -0.65% 02:00
HK Property 38445.73 28.49 0.07% 16:09
EPRA UK 1708.72 -13.55 -0.79% 10/25
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2429.90 -8.32 -0.34% 10/25
REITs 349.27 -1.11 -0.32% 10/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.4023 -0.42 -0.23% 17:28
S&P GSCI 226.51 -0.20 -0.09% 10/25
S&P GSCI ENGY 209.97 -0.10 -0.05% 10/25
Rogers Comm 2304.19 -2.00 -0.09% 10/25
CRB Metals 1663.10 -9.32 -0.56% 10/25
GSCI Prec Metal 172.43 0.27 0.16% 10/25
GSCI Ind Metal 203.64 1.05 0.52% 10/25
Rogers Metals 2175.36 5.23 0.24% 10/25
FTSE Gold 1474.10 -12.44 -0.84% 10/25
Basic Material 313.39 -0.38 -0.12% 10/25
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.91 -0.69 -0.82% 10/25
CRB Wildcatters 622.03 -6.54 -1.04% 10/25
GSCI Energy 108.52 -0.20 -0.18% 10/25
Natural Gas 487.15 -8.44 -1.70% 10/25
Rogers Energy 316.87 -0.95 -0.30% 10/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.99 -0.93 -1.83% 16:02
Bioenergy 107.58 -0.75 -0.69% 10/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.38 -0.14 -0.07% 10/26
Cleantech 1826.98 -2.66 -0.15% 10/25
Progressive Ener. 242.80 -2.37 -0.96% 10/25
ISE Water 183.11 -0.91 -0.49%
US Water 1974.36 4.04 0.21% 10/25
CRB Agri 5504.92 -17.13 -0.31% 10/25
Agribusiness 438.81 -3.18 -0.72% 10/25
Rogers Agri. 816.41 -0.66 -0.08% 10/25
S&P GSCI Agri 36.83 -0.12 -0.33% 10/25
GSCI livestock 190.34 0.10 0.05% 10/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1277.79 0.26 0.02% 17:55
Silver 16.955 0.005 0.03% 17:55
Platinum 923.9 -0.15 -0.02% 17:03
Palladium 963.5 1.05 0.11% 17:03
Copper 3.1686 -0.02 -0.63% 13:59
Nickel 5.3654 -0.05 -0.96% 13:59
Aluminum 0.9854 0.01 1.30% 13:59
Zinc 1.4739 0.00 0.28% 13:59
Lead 1.1321 0.01 0.75% 13:59
Uranium 20.35 0.05 0.25% 10/16
Gold Futr 1279 0.7 0.05% 16:59
Silver Futr 16.925 -0.041 -0.24% 16:59
Copper Futr 318.3 -1.5 -0.47% 16:59
Nat Gas Futr 2.919 -0.055 -1.85% 16:59
Brent Crude Fut 58.4 0.07 0.12% 17:42
WTI Crude Futr 52.18 -0.29 -0.55% 16:59
Heating oil futr 181.82 -0.39 -0.21% 16:58
Corn Future 351 -1.75 -0.50% 14:19
Wheat Future 435.5 -2.5 -0.57% 14:19
Cocoa Future 2079 -5 -0.24% 13:30
Soybean Futr 986.25 0.5 0.05% 14:19
Soybean Oil Fut 34.26 -0.08 -0.23% 14:20
Coffee C Futr 124.1 0.9 0.73% 13:29
Sugar #11 14.18 -0.1 -0.70% 13:00
Cotton #2 Fut 69.31 -0.23 -0.33% 14:19
Live Cattle Fut 119.075 -0.45 -0.38% 14:04
lean Hogs Fut 64.475 0.45 0.70% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1815 0.0002 0.02% 17:54
GBP-USD 1.3262 0 0.00% 17:53
USD-CHF 0.9893 -0.0004 -0.04% 17:54
USD-SEK 8.2145 -0.0035 -0.04% 17:54
USD-RUB 57.7565 0.0021 0.00% 17:51
USD-HUF 262.49 0.02 0.01% 17:54
USD-TRY 3.7675 -0.0001 -0.00% 17:54
USD-ZAR 14.0712 0.0183 0.13% 17:53
USD-ILS 3.5088 0.0036 0.10% 15:58
USD-JPY 113.69 -0.05 -0.04% 17:53
USD-CNY 6.6391 0.0033 0.05% 11:11
USD-HKD 7.8039 0.0001 0.00% 17:54
USD-TWD 30.266 0.007 0.02% 03:59
USD-KRW 1127.91 0.40 0.04% 02:29
USD-THB 33.189 -0.006 -0.02% 17:53
USD-SGD 1.3603 -0.0002 -0.01% 17:53
USD-PHP 51.806 0.15 0.29% 04:59
USD-MYR 4.2352 0.0032 0.08% 05:56
USD-IDR 13577.50 45.00 0.33% 04:59
USD-INR 64.8962 -0.1713 -0.26% 07:29
AUD-USD 0.7706 0.0002 0.03% 17:53
NZD-USD 0.689 0.0002 0.03% 17:53
USD-CAD 1.2791 -0.0005 -0.04% 17:54
USD-BRL 3.2347 -0.0127 -0.39% 15:59
USD-MXN 19.0373 -0.0027 -0.01% 17:54
USD-ARS 17.4913 -0.0089 -0.05% 13:59
USD-CLP 629.83 -2.46 -0.39% 24:29
  MSCI Index  2017/10/25
MSCI Value Daily MTD YTD
World 2023.481 -0.39% 1.15% 15.55%
Zhong Hua 467.533 0.13% 2.86% 39.95%
Gold. Drgn 197.625 0.13% 3.38% 36.24%
Far East 3516.267 -0.02% 3.52% 18.10%
Pacific 2735.588 -0.18% 3.13% 16.45%
Asia Pacific 166.937 -0.01% 3.58% 23.62%
Europe 1758.258 -0.18% -0.29% 19.52%
BRIC 325.304 0.36% 3.11% 34.49%
EM 1114.094 0.07% 2.99% 29.20%
EM Asia 565.682 0.21% 4.20% 35.02%
EM East Eur 158.396 -0.26% -0.31% 7.95%
EM Lat Am 2883.393 0.03% -1.14% 23.19%
EM EMEA 267.942 -0.60% 0.71% 9.47%
USA 2434.134 -0.47% 1.43% 14.31%
AUSTRALIA 818.620 -0.80% 1.76% 10.46%
China 85.112 0.15% 3.48% 45.34%
India 580.917 0.97% 6.12% 30.07%
Russia 574.409 -0.91% -1.94% -4.68%
Brazil 2092.519 1.04% 0.56% 25.16%
Taiwan 381.527 0.16% 5.15% 25.13%
Korea 531.397 -0.12% 5.94% 39.53%
Thailand 440.374 -0.02% 1.43% 21.37%
Malaysia 356.474 0.21% -1.00% 12.13%
Indonesia 849.871 0.84% 0.40% 13.36%
Turkey 407.600 1.15% -0.22% 28.88%
Frontier Markets 619.622 0.00% 2.40% 24.08%
South Africa 510.268 -1.40% 2.05% 12.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels