World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8130.1 0.55 0.01% 18:08
Australia 5963.90 6.70 0.11% 16:00
Nikkei 225 21805.17 108.52 0.50% 15:15
TOPIX 1756.92 11.67 0.67% 15:00
TSE 2nd Sec 6889.01 12.72 0.18% 15:00
JASDAQ 162.31 0.40 0.25% 15:00
Korea 2490.49 0.44 0.02% 18:03
Taiwan 10743.78 8.57 0.08% 13:47
Taiwan OTC 146.03 0.89 0.61% 13:49
Shanghai 3388.248 7.55 0.22% 15:29
Shanghai A 3548.347 7.95 0.22% 15:29
Shanghai B 351.318 -0.70 -0.20% 15:29
Shenzhen A 2101.919 -2.51 -0.12% 15:00
Shenzhen B 1208.809 -1.51 -0.12% 15:00
SHSZ 300 3959.4 28.60 0.73% 15:01
Shenzhen 11339.13 32.82 0.29% 15:00
SZ SME 7815.38 17.80 0.23% 15:00
Chinext 1901.69 2.93 0.15% 15:00
Hong Kong 28154.97 -150.91 -0.53% 16:10
HK China Ent 11405.55 -85.52 -0.74% 16:10
HK Aff Crp 4377.63 -16.54 -0.38% 10/24
HK GEM 274.01 -3.24 -1.17% 16:32
Mongolia 20443.34 -184.42 -0.89% 14:11
Singapore 3334.67 -15.13 -0.45% 17:10
Vietnam 825.24 5.20 0.63% 15:02
Thailand 1701.81 9.23 0.55% 17:07
Philippines 8279.92 -68.40 -0.82% 15:20
Malaysia 1736.14 -5.33 -0.31% 17:05
Indonesia 5952.076 2.05 0.03% 16:00
India 32607.34 100.62 0.31% 17:34
Pakistan 29418.36 -110.02 -0.37% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1129.16 -1.92 -0.17% 18:40
London 7526.54 2.09 0.03% 16:35
Paris 5394.8 7.99 0.15% 18:05
Frankfurt 13013.19 10.05 0.08% 18:30
Turkey 107206 -97 -0.09% 18:10
Hungary 39411.36 278.74 0.71% 17:25
Ukraine 1242.53 -2.37 -0.19% 17:05
Austria 3386.02 -3.60 -0.11% 17:45
Poland 63016.86 -697.88 -1.10% 17:15
Czech 1051.46 3.21 0.31% 16:45
Sweden 1650.465 -11.08 -0.67% 17:35
Finland 9954.207 -12.75 -0.13% 18:35
Norway 724.46 -1.62 -0.22% 16:41
Greece 737.19 2.67 0.36% 17:19
Italy 25006.41 244.67 0.99% 17:36
Belgium 4080.04 -9.80 -0.24% 18:05
Luxembourg 1690.885 -5.45 -0.32% 17:35
Netherlands 543.67 -2.29 -0.42% 18:05
Iceland 1326.01 16.35 1.25% 16:35
Denmark 1034.585 -7.59 -0.73% 17:05
Switzerland 9194.84 -53.65 -0.58% 17:31
Spain 1029.35 5.15 0.50% 17:38
Portugal 2973.58 -4.70 -0.16% 17:05
Ireland 6779.5 -45.18 -0.66% 16:45
Israel 1441.73 1.14 0.08% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 51597.49 -72.40 -0.14% 17:00
Jordan 2093.95 -4.07 -0.19% 14:59
UAE Dubai 3641.44 23.20 0.64% 14:00
Abu Dhabi 4496.44 -2.27 -0.05% 14:00
Nigeria 36531.62 119.89 0.33% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23441.76 167.80 0.72% 16:57
NASDAQ 6598.43 11.60 0.18% 17:16
NYSE comp. 12404.99 20.57 0.17% 19:14
S&P 500 2569.13 4.15 0.16% 16:57
Rus 3000 1522.882 2.50 0.16% 16:30
Rus 3000 growth 1048.64 1.91 0.18% 16:30
Rus 3000 value 1566.74 2.28 0.15% 16:30
Rus 1000 1423.933 2.29 0.16% 16:30
Rus 2000 1500.42 2.93 0.20% 16:30
Gold & Silver 83.51 -0.66 -0.79% 10/24
Gold Bugs 191.60 -3.07 -1.58% 10/24
AMEX Energy 682.07 1.82 0.27% 10/24
NYSE Energy 10728.02 24.22 0.23% 16:03
Oil Services 130.26 0.70 0.54% 10/24
AMEX Oil 1220.69 4.00 0.33% 10/24
PHLX Semicon 1245.38 8.24 0.67% 10/24
NBI BioTech 3403.78 -27.99 -0.82% 10/24
AMEX BioTech 4162.71 -41.52 -0.99% 10/24
Canada 15905.14 49.38 0.31% 16:38
Brazil 76350.2 937.07 1.24% 17:21
Mexico 50157.22 609.09 1.23% 15:16
Argentina 28009.54 226.94 0.82% 17:35
Chile 5536.29 -23.77 -0.43% 16:07
Venezuela 663.97 51.21 8.36% 12:30
Colombia 1460.35 -0.01 -0.00% 15:00
Bermuda 2122.13 -1.00 -0.05% close
Jamaica 288546 1442 0.50% 13:16
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1588.00 2.00 0.13% 10/24
Baltic Capesize 3202.00 15.00 0.47% 10/24
Baltic Panamax 1626.00 -16.00 -0.97% 10/24
Baltic Supramax 1130.00 2.00 0.18% 10/24
VIX 11.16 0.09 0.81% 16:14
VXD 13.59 1.07 8.55% 10/24
VXN 15.51 -0.23 -1.46% 10/24
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3610.69 1.82 0.05% 23:03
Tran Avg 9951.51 12.12 0.12% 10/24
Airlines 110.24 0.68 0.62% 10/24
Util Avg 749.37 -0.18 -0.02% 10/24
Paper 140.99 1.01 0.72% 10/24
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2473.54 6.39 0.26% 10/24
Disk Drives 112.28 0.40 0.36% 10/24
Hardware 757.39 -6.23 -0.82% 10/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.83 0.11 0.12% 16:58
Euro Index 117.60 0.11 0.09% 10/24
GB Pound 131.31 -0.65 -0.49% 10/24
Japanese Yen 87.77 -0.39 -0.44% 10/24
Aus. Dollar 77.76 -0.31 -0.40% 10/24
Swiss Franc 100.93 -0.57 -0.56% 10/24
30Y T-Bond Yld 29.22 0.32 1.11% 15:00
10Y T-Bond Yld 24.06 0.30 1.26% 15:00
5Y T-Bond Yld 20.27 0.20 1.00% 15:00
3M T-Bill Dscnt 10.98 0.28 2.62% 15:00
JPM GBI-EM 288.9460 -0.9900 -0.34% 10/23
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 336.70 0.61 0.18% 17:15
US Gambling 861.43 3.14 0.37% 10/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4394.6 16.0 0.37% 17:15
NYSE Finance 7958.36 41.86 0.53% 17:43
Banks 101.60 0.82 0.81% 10/24
Insurance 9023.41 -35.97 -0.40% 10/24
Broker Dealer 247.65 1.86 0.76% 10/24
EPRA/NA. AU 971.27 3.23 0.33% 10/24
EPRA/NA. JP 2715.92 10.45 0.39% 10/24
TSE REIT 1647.17 6.05 0.37% 02:00
HK Property 38417.24 -269.71 -0.70% 16:10
EPRA UK 1722.27 -0.39 -0.02% 10/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2438.22 -10.06 -0.41% 10/24
REITs 350.38 -1.83 -0.52% 10/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.824 1.11 0.60% 17:28
S&P GSCI 227.09 2.50 1.11% 10/24
S&P GSCI ENGY 210.33 2.05 0.98% 10/24
Rogers Comm 2306.19 12.18 0.53% 10/24
CRB Metals 1672.42 12.03 0.72% 10/24
GSCI Prec Metal 172.03 -0.56 -0.33% 10/24
GSCI Ind Metal 202.82 1.54 0.76% 10/24
Rogers Metals 2170.13 4.32 0.20% 10/24
FTSE Gold 1486.54 -13.66 -0.91% 10/24
Basic Material 314.61 1.58 0.50% 10/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.60 -0.06 -0.07% 10/24
CRB Wildcatters 628.57 0.95 0.15% 10/24
GSCI Energy 109.01 1.52 1.41% 10/24
Natural Gas 495.59 -1.03 -0.21% 10/24
Rogers Energy 317.82 3.49 1.11% 10/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.92 0.12 0.23% 16:02
Bioenergy 108.34 1.63 1.53% 10/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.91 0.33 0.16% 10/25
Cleantech 1829.03 3.62 0.20% 10/24
Progressive Ener. 245.16 1.35 0.55% 10/24
ISE Water 184.02 0.17 0.09%
US Water 1970.32 -25.50 -1.28% 10/24
CRB Agri 5522.05 49.63 0.91% 10/24
Agribusiness 441.99 2.30 0.52% 10/24
Rogers Agri. 817.07 0.95 0.12% 10/24
S&P GSCI Agri 36.94 0.10 0.26% 10/24
GSCI livestock 190.23 3.71 1.99% 10/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1276.57 -0.01 -0.00% 17:00
Silver 16.9408 -0.0067 -0.04% 17:48
Platinum 924.37 0.99 0.11% 17:46
Palladium 965.18 -1.75 -0.18% 17:03
Copper 3.1882 0.02 0.51% 13:59
Nickel 5.4176 0.06 1.07% 13:59
Aluminum 0.9728 0.01 1.03% 13:59
Zinc 1.4698 0.02 1.66% 13:59
Lead 1.1237 -0.01 -0.88% 13:59
Uranium 20.35 0.05 0.25% 10/16
Gold Futr 1278.3 -2.6 -0.20% 16:59
Silver Futr 16.966 -0.109 -0.64% 16:59
Copper Futr 319.8 1 0.31% 16:59
Nat Gas Futr 2.974 -0.017 -0.57% 16:59
Brent Crude Fut 58.51 1.14 1.99% 17:41
WTI Crude Futr 52.47 0.57 1.10% 16:59
Heating oil futr 182.21 3.43 1.92% 16:59
Corn Future 352.75 1.5 0.43% 14:19
Wheat Future 438 1.25 0.29% 14:19
Cocoa Future 2084 -40 -1.88% 13:29
Soybean Futr 985.75 -5.25 -0.53% 14:19
Soybean Oil Fut 34.34 -0.29 -0.84% 14:19
Coffee C Futr 123.2 -1.15 -0.92% 13:29
Sugar #11 14.28 0.4 2.88% 13:00
Cotton #2 Fut 69.54 -0.18 -0.26% 14:19
Live Cattle Fut 119.525 2.775 2.38% 14:04
lean Hogs Fut 64.025 0.5 0.79% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1764 0.0003 0.03% 17:54
GBP-USD 1.3128 -0.0006 -0.05% 17:54
USD-CHF 0.9907 -0.0004 -0.04% 17:54
USD-SEK 8.2192 -0.0017 -0.02% 17:54
USD-RUB 57.6512 0.0036 0.01% 17:54
USD-HUF 263.38 -0.15 -0.06% 17:54
USD-TRY 3.7412 -0.0005 -0.01% 17:54
USD-ZAR 13.7573 0.0095 0.07% 17:54
USD-ILS 3.5052 0.0113 0.32% 15:58
USD-JPY 113.91 0.01 0.01% 17:54
USD-CNY 6.6358 -0.0042 -0.06% 11:29
USD-HKD 7.8038 -0.0004 -0.01% 17:54
USD-TWD 30.259 -0.001 -0.00% 03:59
USD-KRW 1127.51 -2.80 -0.25% 02:29
USD-THB 33.193 0.001 0.00% 17:54
USD-SGD 1.3626 0 0.00% 17:54
USD-PHP 51.656 0.135 0.26% 04:58
USD-MYR 4.232 -0.0053 -0.13% 05:52
USD-IDR 13532.50 -10.00 -0.07% 04:59
USD-INR 65.0675 0.0512 0.08% 07:29
AUD-USD 0.7776 0 0.00% 17:54
NZD-USD 0.6902 -0.0007 -0.10% 17:54
USD-CAD 1.2676 0.0001 0.01% 17:53
USD-BRL 3.2474 0.012 0.37% 15:59
USD-MXN 19.2247 -0.008 -0.04% 17:53
USD-ARS 17.5002 0.0892 0.51% 13:59
USD-CLP 632.29 0.31 0.05% 24:29
  MSCI Index  2017/10/24
MSCI Value Daily MTD YTD
World 2031.384 0.07% 1.54% 16.00%
Zhong Hua 466.948 -0.50% 2.74% 39.77%
Gold. Drgn 197.364 -0.40% 3.24% 36.06%
Far East 3517.001 0.24% 3.54% 18.13%
Pacific 2740.413 0.11% 3.31% 16.66%
Asia Pacific 166.961 -0.02% 3.59% 23.63%
Europe 1761.372 -0.20% -0.11% 19.73%
BRIC 324.144 -0.35% 2.74% 34.01%
EM 1113.318 -0.23% 2.92% 29.11%
EM Asia 564.510 -0.20% 3.98% 34.74%
EM East Eur 158.815 -0.36% -0.04% 8.23%
EM Lat Am 2882.643 -0.29% -1.17% 23.16%
EM EMEA 269.559 -0.36% 1.31% 10.13%
USA 2445.608 0.16% 1.90% 14.85%
AUSTRALIA 825.210 -0.40% 2.58% 11.35%
China 84.983 -0.46% 3.33% 45.12%
India 575.312 -0.06% 5.10% 28.81%
Russia 579.655 -0.06% -1.04% -3.81%
Brazil 2071.013 -0.38% -0.47% 23.88%
Taiwan 380.929 -0.08% 4.98% 24.94%
Korea 532.011 0.19% 6.06% 39.69%
Thailand 440.476 0.26% 1.45% 21.40%
Malaysia 355.741 -0.34% -1.20% 11.90%
Indonesia 842.764 -0.42% -0.44% 12.41%
Turkey 402.961 -0.72% -1.35% 27.41%
Frontier Markets 619.619 0.24% 2.40% 24.08%
South Africa 517.508 -0.44% 3.50% 13.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels