World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8112.055 21.32 0.26% 17:52
Australia 5958.10 40.90 0.69% 16:10
Nikkei 225 21336.12 80.56 0.38% 15:15
TOPIX 1723.37 4.19 0.24% 15:00
TSE 2nd Sec 6944.76 53.27 0.77% 15:00
JASDAQ 161.93 -0.16 -0.10% 15:00
Korea 2484.37 4.32 0.17% 18:03
Taiwan 10723.15 -51.06 -0.47% 13:49
Taiwan OTC 143.73 -0.88 -0.61% 13:49
Shanghai 3372.041 -6.43 -0.19% 15:29
Shanghai A 3531.322 -6.59 -0.19% 15:29
Shanghai B 351.307 -5.22 -1.46% 15:29
Shenzhen A 2100.27 2.23 0.11% 15:00
Shenzhen B 1205.301 -1.90 -0.16% 15:00
SHSZ 300 3913.07 -0.38 -0.01% 15:01
Shenzhen 11275.34 4.14 0.04% 15:00
SZ SME 7726.54 -13.12 -0.17% 15:00
Chinext 1876.99 -5.70 -0.30% 15:00
Hong Kong 28697.49 4.69 0.02% 16:09
HK China Ent 11568.31 -34.61 -0.30% 16:09
HK Aff Crp 4396.24 5.73 0.13% 10/17
HK GEM 282.49 1.21 0.43% 16:26
Mongolia 20968.42 220.97 1.07% 14:10
Singapore 3329.03 5.97 0.18% 17:10
Vietnam 828.29 8.86 1.08% 15:02
Thailand 1724.47 -2.20 -0.13% 17:08
Philippines 8497.74 49.80 0.59% 15:20
Malaysia 1748.99 -5.38 -0.31% 17:05
Indonesia 5947.33 -2.37 -0.04% 16:05
India 32609.16 -24.48 -0.08% 17:34
Pakistan 29154.86 -104.08 -0.36% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1145.25 -12.99 -1.12% 18:40
London 7516.17 -10.80 -0.14% 16:35
Paris 5361.37 -1.51 -0.03% 18:05
Frankfurt 12995.06 -8.64 -0.07% 18:30
Turkey 106991 516 0.49% 18:10
Hungary 38909.78 -210.11 -0.54% 17:25
Ukraine 1215.75 -3.03 -0.25% 17:05
Austria 3373.14 -2.88 -0.09% 17:45
Poland 64854.15 -581.57 -0.89% 17:15
Czech 1055.99 3.24 0.31% 16:45
Sweden 1636.944 -1.39 -0.08% 17:35
Finland 9814.379 8.15 0.08% 18:35
Norway 719.74 -2.68 -0.37% 16:52
Greece 761.82 -3.90 -0.51% 17:19
Italy 24729.39 -89.34 -0.36% 17:36
Belgium 4068.77 7.98 0.20% 18:05
Luxembourg 1701.284 2.03 0.12% 17:35
Netherlands 546.62 -0.05 -0.01% 18:05
Iceland 1302.35 -30.08 -2.26% 16:35
Denmark 1032.19 -5.40 -0.52% 17:05
Switzerland 9269.86 -4.73 -0.05% 17:31
Spain 1030.47 4.39 0.43% 17:38
Portugal 2979.99 2.22 0.07% 17:05
Ireland 6784.84 -28.68 -0.42% 16:45
Israel 1443.68 0.39 0.03% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 51510.16 -203.21 -0.39% 17:00
Jordan 2099.21 -4.08 -0.19% 14:59
UAE Dubai 3643.37 -14.11 -0.39% 14:00
Abu Dhabi 4488.72 -34.79 -0.77% 14:00
Nigeria 36669.61 -301.66 -0.82% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22997.44 40.48 0.18% 17:04
NASDAQ 6623.656 -0.35 -0.01% 17:16
NYSE comp. 12349.97 -9.55 -0.08% 19:14
S&P 500 2559.36 1.72 0.07% 17:04
Rus 3000 1517.496 0.35 0.02% 16:30
Rus 3000 growth 1047.01 0.92 0.09% 16:30
Rus 3000 value 1558.08 -0.66 -0.04% 16:30
Rus 1000 1418.71 0.76 0.05% 16:30
Rus 2000 1497.499 -5.18 -0.34% 16:30
Gold & Silver 85.76 -0.38 -0.44% 10/17
Gold Bugs 199.63 -0.07 -0.04% 10/17
AMEX Energy 689.99 0.54 0.08% 10/17
NYSE Energy 10863.07 -13.90 -0.13% 16:04
Oil Services 137.32 -0.99 -0.72% 10/17
AMEX Oil 1221.80 -0.03 0.00% 10/17
PHLX Semicon 1224.12 -0.87 -0.07% 10/17
NBI BioTech 3541.95 14.70 0.42% 10/17
AMEX BioTech 4298.53 25.59 0.60% 10/17
Canada 15816.9 14.20 0.09% 16:59
Brazil 76201.25 -690.59 -0.90% 17:20
Mexico 50140.52 419.50 0.84% 15:16
Argentina 26622.44 -518.36 -1.91% 18:13
Chile 5483.3 -2.08 -0.04% 16:19
Venezuela 561.75 11.37 2.07% 12:30
Colombia 1480.99 -5.36 -0.36% 15:00
Bermuda 2091.73 -51.72 -2.41% close
Jamaica 275610 1945 0.71% 14:18
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1552.00 29.00 1.90% 10/17
Baltic Capesize 3079.00 99.00 3.32% 10/17
Baltic Panamax 1651.00 14.00 0.86% 10/17
Baltic Supramax 1094.00 12.00 1.11% 10/17
VIX 10.31 0.40 4.04% 16:14
VXD 10.42 0.37 3.68% 10/17
VXN 14.40 -0.09 -0.62% 10/17
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3607.77 1.50 0.04% 23:03
Tran Avg 9824.14 -33.01 -0.33% 10/17
Airlines 112.07 -0.05 -0.05% 10/17
Util Avg 740.57 5.66 0.77% 10/17
Paper 140.12 0.33 0.24% 10/17
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2462.58 4.31 0.18% 10/17
Disk Drives 109.15 -0.98 -0.89% 10/17
Hardware 746.88 -5.58 -0.74% 10/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.36 0.22 0.24% 16:59
Euro Index 117.66 -0.31 -0.26% 10/17
GB Pound 131.92 -0.58 -0.44% 10/17
Japanese Yen 89.13 -0.01 -0.01% 10/17
Aus. Dollar 78.45 -0.06 -0.07% 10/17
Swiss Franc 102.21 -0.31 -0.30% 10/17
30Y T-Bond Yld 28.03 -0.19 -0.67% 15:00
10Y T-Bond Yld 22.98 -0.09 -0.39% 15:00
5Y T-Bond Yld 19.56 0.01 0.05% 15:00
3M T-Bill Dscnt 10.73 0.18 1.71% 15:00
JPM GBI-EM 291.7160 -0.5680 -0.19% 10/16
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 335.12 0.71 0.21% 17:15
US Gambling 851.85 3.45 0.41% 10/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4343.1 -30.9 -0.71% 17:15
NYSE Finance 7863.30 -29.64 -0.38% 17:56
Banks 98.79 -0.72 -0.72% 10/17
Insurance 8916.81 -7.41 -0.08% 10/17
Broker Dealer 243.68 -3.52 -1.42% 10/17
EPRA/NA. AU 973.71 8.39 0.87% 10/17
EPRA/NA. JP 2696.25 9.00 0.33% 10/17
TSE REIT 1636.34 3.94 0.24% 02:00
HK Property 39161.89 127.36 0.33% 16:09
EPRA UK 1752.81 2.82 0.16% 10/17
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2484.92 -16.26 -0.65% 10/17
REITs 356.22 0.20 0.06% 10/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.2388 -0.38 -0.21% 17:27
S&P GSCI 225.32 -0.22 -0.10% 10/17
S&P GSCI ENGY 208.65 -0.61 -0.29% 10/17
Rogers Comm 2289.68 -9.82 -0.43% 10/17
CRB Metals 1663.39 -18.32 -1.09% 10/17
GSCI Prec Metal 173.44 -2.13 -1.21% 10/17
GSCI Ind Metal 201.62 -1.91 -0.94% 10/17
Rogers Metals 2168.64 -29.66 -1.35% 10/17
FTSE Gold 1523.50 -9.54 -0.62% 10/17
Basic Material 312.54 -1.44 -0.46% 10/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.29 0.65 0.76% 10/17
CRB Wildcatters 652.89 -0.93 -0.14% 10/17
GSCI Energy 108.21 0.37 0.34% 10/17
Natural Gas 514.60 0.77 0.15% 10/17
Rogers Energy 314.81 0.26 0.08% 10/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.06 0.09 0.18% 17:55
Bioenergy 111.33 -0.99 -0.88% 10/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.08 -1.53 -0.75% 10/18
Cleantech 1817.85 -12.63 -0.69% 10/17
Progressive Ener. 246.66 -1.76 -0.71% 10/17
ISE Water 182.85 -1.73 -0.94%
US Water 1958.36 19.05 0.98% 10/17
CRB Agri 5474.93 -40.78 -0.74% 10/17
Agribusiness 437.70 -0.85 -0.19% 10/17
Rogers Agri. 809.51 -2.61 -0.32% 10/17
S&P GSCI Agri 36.74 -0.11 -0.30% 10/17
GSCI livestock 184.63 -2.46 -1.31% 10/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1285.22 0.1 0.01% 17:55
Silver 17.0349 -0.0026 -0.02% 17:55
Platinum 934.38 -0.32 -0.03% 17:50
Palladium 981.75 -0.72 -0.07% 17:47
Copper 3.1743 -0.04 -1.29% 13:59
Nickel 5.3108 -0.05 -0.97% 13:59
Aluminum 0.9609 0.00 0.19% 13:59
Zinc 1.4331 -0.06 -3.91% 13:59
Lead 1.1295 -0.02 -1.83% 13:59
Uranium 20.30 0.05 0.25% 10/09
Gold Futr 1286.2 -16.8 -1.29% 16:59
Silver Futr 17.041 -0.328 -1.89% 16:59
Copper Futr 319.55 -4.35 -1.34% 16:59
Nat Gas Futr 2.962 0.016 0.54% 16:59
Brent Crude Fut 58.07 0.25 0.43% 17:35
WTI Crude Futr 51.88 0.01 0.02% 16:59
Heating oil futr 180.98 -0.31 -0.17% 16:59
Corn Future 350 -0.5 -0.14% 14:19
Wheat Future 434.75 -1.75 -0.40% 14:19
Cocoa Future 2064 20 0.98% 13:29
Soybean Futr 984.75 -6.25 -0.63% 14:19
Soybean Oil Fut 33.59 0 0.00% 14:19
Coffee C Futr 124.15 0.4 0.32% 13:29
Sugar #11 14.03 -0.15 -1.06% 24:59
Cotton #2 Fut 67.77 0.24 0.36% 14:19
Live Cattle Fut 115.975 -0.85 -0.73% 14:04
lean Hogs Fut 62.175 -1.525 -2.39% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1767 0.0001 0.01% 17:53
GBP-USD 1.3191 0.0001 0.01% 17:53
USD-CHF 0.9784 0 0.00% 17:53
USD-SEK 8.1566 0.0035 0.04% 17:53
USD-RUB 57.2948 -0.0561 -0.10% 17:53
USD-HUF 261.8 0.02 0.01% 17:53
USD-TRY 3.6659 -0.0002 -0.01% 17:53
USD-ZAR 13.3988 0.0056 0.04% 17:54
USD-ILS 3.5123 0.0143 0.41% 15:58
USD-JPY 112.19 -0.01 -0.01% 17:54
USD-CNY 6.6236 0.0338 0.51% 11:28
USD-HKD 7.8083 0.0001 0.00% 17:53
USD-TWD 30.186 0.047 0.16% 03:59
USD-KRW 1132.59 4.78 0.42% 02:29
USD-THB 33.117 0.002 0.01% 17:54
USD-SGD 1.3554 -0.0007 -0.05% 17:53
USD-PHP 51.306 0.058 0.11% 04:59
USD-MYR 4.2242 0.0067 0.16% 05:47
USD-IDR 13507.00 31.00 0.23% 04:59
USD-INR 65.025 0.305 0.47% 07:29
AUD-USD 0.7845 -0.0001 -0.01% 17:53
NZD-USD 0.7172 0.0001 0.01% 17:54
USD-CAD 1.2523 0.0001 0.01% 17:54
USD-BRL 3.1605 -0.0089 -0.28% 15:59
USD-MXN 18.7782 -0.0114 -0.06% 17:54
USD-ARS 17.3331 -0.0094 -0.05% 13:59
USD-CLP 623.28 3.87 0.62% 24:29
  MSCI Index  2017/10/17
MSCI Value Daily MTD YTD
World 2027.362 -0.12% 1.34% 15.77%
Zhong Hua 474.252 -0.44% 4.34% 41.96%
Gold. Drgn 199.845 -0.47% 4.54% 37.77%
Far East 3507.440 -0.20% 3.26% 17.81%
Pacific 2738.410 -0.09% 3.23% 16.58%
Asia Pacific 167.449 -0.22% 3.90% 24.00%
Europe 1763.924 -0.61% 0.03% 19.91%
BRIC 329.045 -0.67% 4.29% 36.04%
EM 1125.665 -0.54% 4.06% 30.55%
EM Asia 568.989 -0.38% 4.81% 35.81%
EM East Eur 162.230 -0.96% 2.11% 10.56%
EM Lat Am 2931.213 -0.68% 0.50% 25.23%
EM EMEA 275.542 -1.23% 3.56% 12.57%
USA 2436.352 0.07% 1.52% 14.42%
AUSTRALIA 830.537 0.35% 3.24% 12.07%
China 86.215 -0.63% 4.82% 47.23%
India 579.352 -0.13% 5.84% 29.72%
Russia 592.372 -0.96% 1.13% -1.70%
Brazil 2120.902 -1.33% 1.92% 26.86%
Taiwan 381.790 -0.57% 5.22% 25.22%
Korea 529.320 0.01% 5.53% 38.98%
Thailand 450.768 -0.06% 3.82% 24.24%
Malaysia 359.828 -0.45% -0.07% 13.19%
Indonesia 854.650 -0.53% 0.97% 13.99%
Turkey 409.792 -0.40% 0.32% 29.57%
Frontier Markets 613.147 -0.23% 1.33% 22.79%
South Africa 531.088 -1.72% 6.21% 16.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels