World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8068.121 7.14 0.09% 17:42
Australia 5864.10 23.30 0.40% 16:11
Nikkei 225 20954.72 73.45 0.35% 15:15
TOPIX 1700.13 3.32 0.20% 15:00
TSE 2nd Sec 6888.23 85.07 1.25% 15:00
JASDAQ 162.19 1.10 0.68% 15:00
Korea 2474.76 16.60 0.68% 18:01
Taiwan 10711.44 70.25 0.66% 13:49
Taiwan OTC 144.09 1.51 1.06% 13:49
Shanghai 3386.1 -2.18 -0.06% 15:29
Shanghai A 3545.85 -2.17 -0.06% 15:29
Shanghai B 359.021 -3.86 -1.06% 15:29
Shenzhen A 2116.291 -3.26 -0.15% 15:00
Shenzhen B 1210.621 -1.52 -0.13% 15:00
SHSZ 300 3912.95 10.26 0.26% 15:01
Shenzhen 11307.33 -5.17 -0.05% 15:00
SZ SME 7708.99 -19.70 -0.25% 15:00
Chinext 1899.99 -1.56 -0.08% 15:00
Hong Kong 28459.03 69.46 0.24% 16:08
HK China Ent 11500.34 88.93 0.78% 16:08
HK Aff Crp 4374.05 10.82 0.25% 10/12
HK GEM 277.64 2.99 1.09% 16:23
Mongolia 20277.68 -254.72 -1.24% 14:10
Singapore 3303.09 22.81 0.70% 17:10
Vietnam 815.87 1.92 0.24% 15:01
Thailand 1712.48 -1.66 -0.10% 17:08
Philippines 8402.81 44.34 0.53% 15:20
Malaysia 1754 -3.21 -0.18% 17:05
Indonesia 5926.204 43.42 0.74% 16:05
India 32182.22 348.23 1.09% 17:32
Pakistan 29025.77 -110.72 -0.38% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1143.1 -0.22 -0.02% 18:40
London 7556.24 22.43 0.30% 16:35
Paris 5360.81 -1.60 -0.03% 18:05
Frankfurt 12982.89 12.21 0.09% 18:30
Turkey 105932 2116 2.04% 18:10
Hungary 38772.08 318.96 0.83% 17:25
Ukraine 1211.9 -0.98 -0.08% 17:05
Austria 3324.75 -10.56 -0.32% 17:45
Poland 65529.1 -204.69 -0.31% 17:15
Czech 1054.88 0.51 0.05% 16:45
Sweden 1644.648 2.94 0.18% 17:35
Finland 9787.09 3.34 0.03% 18:35
Norway 720.86 2.25 0.31% 16:49
Greece 751.35 2.74 0.37% 17:19
Italy 24775.5 -143.93 -0.58% 17:36
Belgium 4070.68 11.64 0.29% 18:05
Luxembourg 1653.634 1.24 0.08% 17:36
Netherlands 542.84 1.08 0.20% 18:05
Iceland 1344.48 9.71 0.73% 16:35
Denmark 1040.399 -2.30 -0.22% 17:05
Switzerland 9297.34 32.00 0.35% 17:30
Spain 1036 -0.31 -0.03% 17:38
Portugal 2993.94 0.92 0.03% 17:05
Ireland 6820.31 3.68 0.05% 16:45
Israel 1441.19 -3.70 -0.26%
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 51352.82 -85.73 -0.17% 17:00
Jordan 2109.78 6.15 0.29% 15:00
UAE Dubai 3660.27 22.72 0.62% 14:00
Abu Dhabi 4525.88 10.89 0.24% 14:00
Nigeria 36732.24 79.42 0.22% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22841.01 -31.88 -0.14% 17:01
NASDAQ 6591.512 -12.04 -0.18% 17:16
NYSE comp. 12338.74 -23.32 -0.19% 19:14
S&P 500 2550.93 -4.31 -0.17% 17:01
Rus 3000 1513.997 -2.29 -0.15% 19:12
Rus 3000 growth 1042.81 0.56 0.05% 16:30
Rus 3000 value 1557.17 -5.56 -0.36% 16:30
Rus 1000 1414.564 -2.19 -0.15% 19:12
Rus 2000 1505.164 -1.76 -0.12% 19:12
Gold & Silver 87.12 -0.02 -0.02% 10/12
Gold Bugs 202.21 -0.73 -0.36% 10/12
AMEX Energy 688.54 -2.71 -0.39% 10/12
NYSE Energy 10855.79 -60.24 -0.55% 16:04
Oil Services 136.95 -1.86 -1.34% 10/12
AMEX Oil 1217.86 -3.98 -0.33% 10/12
PHLX Semicon 1211.10 -4.09 -0.34% 10/12
NBI BioTech 3529.52 -18.99 -0.54% 10/12
AMEX BioTech 4269.74 -5.97 -0.14% 10/12
Canada 15742.21 -58.19 -0.37% 16:58
Brazil 76659.8 -237.41 -0.31%
Mexico 49962.79 -176.89 -0.35% 15:16
Argentina 27059.52 169.73 0.63% 17:36
Chile 5435.08 -30.57 -0.56% 16:23
Venezuela 532.07 0.96 0.18%
Colombia 1484.69 0.99 0.07% 14:59
Bermuda 2143.23 0.94 0.04% close
Jamaica 268766 -2957 -1.09% 13:13
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1458.00 25.00 1.74% 10/12
Baltic Capesize 2859.00 -23.00 -0.80% 10/12
Baltic Panamax 1556.00 52.00 3.46% 10/12
Baltic Supramax 1050.00 30.00 2.94% 10/12
VIX 9.91 0.06 0.61% 16:14
VXD 10.40 -0.23 -2.16% 10/12
VXN 14.33 0.24 1.70% 10/12
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3605.54 -1.85 -0.05% 23:03
Tran Avg 10038.13 61.47 0.62% 10/12
Airlines 112.72 -0.57 -0.51% 10/12
Util Avg 744.88 2.42 0.33% 10/12
Paper 138.01 0.93 0.68% 10/12
ML Tech 100 998.16 1.18 0.12% 10/12
Comp. Tech 2425.83 0.10 0.00% 10/12
Disk Drives 109.74 -0.49 -0.44% 10/12
Hardware 739.23 -2.92 -0.39% 10/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.94 0.15 0.16% 16:58
Euro Index 118.28 -0.34 -0.28% 10/12
GB Pound 132.62 0.39 0.29% 10/12
Japanese Yen 89.05 0.15 0.17% 10/12
Aus. Dollar 78.20 0.31 0.40% 10/12
Swiss Franc 102.50 -0.23 -0.23% 10/12
30Y T-Bond Yld 28.53 -0.22 -0.77% 15:00
10Y T-Bond Yld 23.23 -0.22 -0.94% 15:00
5Y T-Bond Yld 19.40 -0.15 -0.77% 15:00
3M T-Bill Dscnt 10.53 -0.15 -1.40% 15:00
JPM GBI-EM 290.3860 0.1110 0.04% 10/11
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 334.41 -0.89 -0.27% 17:15
US Gambling 836.60 -20.84 -2.43% 10/12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4373.5 -8.4 -0.19% 17:15
NYSE Finance 7862.03 -32.84 -0.42% 17:26
Banks 99.36 -1.06 -1.05% 10/12
Insurance 8857.87 -12.92 -0.15% 10/12
Broker Dealer 247.35 -1.04 -0.42% 10/12
EPRA/NA. AU 967.59 1.36 0.14% 10/12
EPRA/NA. JP 2675.97 -6.95 -0.26% 10/12
TSE REIT 1631.86 -6.07 -0.37% 02:00
HK Property 38730.11 452.50 1.18% 16:08
EPRA UK 1754.49 7.38 0.42% 10/12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2499.37 15.93 0.64% 10/12
REITs 356.92 2.13 0.60% 10/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.2752 -0.22 -0.12% 17:28
S&P GSCI 222.35 -0.48 -0.22% 10/12
S&P GSCI ENGY 206.76 -0.12 -0.06% 10/12
Rogers Comm 2276.13 -0.17 -0.01% 10/12
CRB Metals 1624.75 6.23 0.38% 10/12
GSCI Prec Metal 174.60 0.99 0.57% 10/12
GSCI Ind Metal 200.96 1.98 0.99% 10/12
Rogers Metals 2184.41 17.15 0.79% 10/12
FTSE Gold 1547.49 2.42 0.16% 10/12
Basic Material 310.04 0.43 0.14% 10/12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.78 0.37 0.43% 10/12
CRB Wildcatters 659.15 -11.73 -1.75% 10/12
GSCI Energy 105.77 -0.62 -0.58% 10/12
Natural Gas 517.38 -3.39 -0.65% 10/12
Rogers Energy 308.19 -2.38 -0.77% 10/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.95 0.20 0.41% 16:05
Bioenergy 112.15 -0.95 -0.84% 10/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.04 0.93 0.46% 10/13
Cleantech 1827.69 6.03 0.33% 10/12
Progressive Ener. 247.65 -0.17 -0.07% 10/12
ISE Water 184.44 0.72 0.39%
US Water 1937.53 13.89 0.72% 10/12
CRB Agri 5451.49 18.50 0.34% 10/12
Agribusiness 432.21 1.21 0.28% 10/12
Rogers Agri. 810.87 2.11 0.26% 10/12
S&P GSCI Agri 36.78 0.18 0.49% 10/12
GSCI livestock 185.70 -2.20 -1.17% 10/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1295.25 1.53 0.12% 17:30
Silver 17.2477 -0.0018 -0.01% 17:53
Platinum 938.66 0.46 0.05% 17:03
Palladium 975.62 0.08 0.01% 17:54
Copper 3.1002 0.04 1.36% 13:59
Nickel 5.1445 0.12 2.44% 13:59
Aluminum 0.9619 0.01 0.77% 13:59
Zinc 1.5034 0.02 1.15% 13:59
Lead 1.1561 -0.00 -0.29% 13:59
Uranium 20.25 0.00 0.00% 10/02
Gold Futr 1296.5 7.6 0.59% 16:59
Silver Futr 17.266 0.133 0.78% 16:59
Copper Futr 312 2.45 0.79% 16:59
Nat Gas Futr 2.989 0.1 3.46% 16:59
Brent Crude Fut 56.41 -0.53 -0.93% 17:40
WTI Crude Futr 50.6 -0.7 -1.36% 16:59
Heating oil futr 176.55 -2.06 -1.15% 16:59
Corn Future 349 3 0.87% 14:19
Wheat Future 430.5 -2.75 -0.63% 14:19
Cocoa Future 2090 -7 -0.33% 13:29
Soybean Futr 992 26.75 2.77% 14:19
Soybean Oil Fut 33.28 0.13 0.39% 14:19
Coffee C Futr 126.35 -0.45 -0.35% 13:29
Sugar #11 14.28 -0.02 -0.14% 13:00
Cotton #2 Fut 67.84 -0.89 -1.29% 14:19
Live Cattle Fut 117.275 -1.25 -1.05% 14:04
lean Hogs Fut 61.625 -0.875 -1.40% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1832 0.0002 0.02% 17:54
GBP-USD 1.3263 0.0001 0.01% 17:54
USD-CHF 0.9754 -0.0001 -0.01% 17:54
USD-SEK 8.1248 0.0046 0.06% 17:54
USD-RUB 57.6796 -0.0355 -0.06% 17:54
USD-HUF 261.03 0.04 0.02% 17:54
USD-TRY 3.6587 0.0032 0.09% 17:54
USD-ZAR 13.4774 0.0008 0.01% 17:54
USD-ILS 3.4987 0.0078 0.22% 15:58
USD-JPY 112.28 0 0.00% 17:53
USD-CNY 6.5875 -0.0028 -0.04% 11:29
USD-HKD 7.8079 -0.0001 -0.00% 17:53
USD-TWD 30.206 -0.049 -0.16% 03:59
USD-KRW 1133.21 -2.04 -0.18% 02:29
USD-THB 33.116 0.001 0.00% 17:53
USD-SGD 1.3529 0.0005 0.04% 17:53
USD-PHP 51.395 -0.065 -0.13% 04:59
USD-MYR 4.2238 0.0013 0.03% 05:57
USD-IDR 13503.50 -26.40 -0.20% 04:59
USD-INR 65.0875 -0.0525 -0.08% 07:29
AUD-USD 0.7821 0.0001 0.01% 17:53
NZD-USD 0.7131 0.0007 0.10% 17:53
USD-CAD 1.248 0.0005 0.04% 17:54
USD-BRL 3.173 -0.0074 -0.23% 10/11
USD-MXN 18.9124 0.006 0.03% 17:53
USD-ARS 17.4193 0.0014 0.01% 13:59
USD-CLP 624.43 -2.6 -0.41% 24:29
  MSCI Index  2017/10/12
MSCI Value Daily MTD YTD
World 2023.643 -0.04% 1.15% 15.56%
Zhong Hua 471.281 0.01% 3.69% 41.07%
Gold. Drgn 198.797 0.24% 3.99% 37.05%
Far East 3460.804 0.23% 1.88% 16.24%
Pacific 2699.880 0.38% 1.78% 14.93%
Asia Pacific 165.700 0.40% 2.81% 22.70%
Europe 1776.897 0.05% 0.77% 20.79%
BRIC 327.454 0.06% 3.79% 35.38%
EM 1121.616 0.38% 3.69% 30.08%
EM Asia 565.851 0.43% 4.23% 35.06%
EM East Eur 162.122 -0.09% 2.04% 10.49%
EM Lat Am 2950.479 -0.19% 1.16% 26.05%
EM EMEA 274.755 0.67% 3.27% 12.25%
USA 2428.890 -0.17% 1.21% 14.07%
AUSTRALIA 816.151 0.95% 1.45% 10.13%
China 85.771 -0.16% 4.28% 46.47%
India 570.124 1.18% 4.15% 27.65%
Russia 589.850 -0.21% 0.70% -2.11%
Brazil 2139.889 -0.18% 2.84% 28.00%
Taiwan 381.115 1.04% 5.04% 25.00%
Korea 527.459 0.71% 5.16% 38.50%
Thailand 446.431 0.02% 2.82% 23.04%
Malaysia 360.330 -0.11% 0.07% 13.34%
Indonesia 853.054 1.41% 0.78% 13.78%
Turkey 408.145 2.69% -0.08% 29.05%
Frontier Markets 614.550 0.32% 1.56% 23.07%
South Africa 527.716 0.99% 5.54% 16.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels