World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8037.809 27.53 0.34% 17:49
Australia 5801.90 -3.20 -0.06% 16:00
Nikkei 225 20823.51 132.80 0.64% 15:15
TOPIX 1695.14 7.98 0.47% 15:00
TSE 2nd Sec 6818.38 26.48 0.39% 15:00
JASDAQ 161.36 1.22 0.76% 15:00
Korea 2433.81 39.34 1.64% 18:01
Taiwan 10532.81 14.54 0.14% 13:49
Taiwan OTC 142.97 -0.31 -0.22% 13:49
Shanghai 3382.988 8.61 0.26% 15:29
Shanghai A 3542.439 9.03 0.26% 15:29
Shanghai B 363.482 0.32 0.09% 15:29
Shenzhen A 2123.45 16.49 0.78% 15:00
Shenzhen B 1210.71 5.68 0.47% 15:00
SHSZ 300 3889.86 7.65 0.20% 15:01
Shenzhen 11329.51 65.24 0.58% 15:00
SZ SME 7694.89 42.37 0.55% 15:00
Chinext 1917.46 27.62 1.46% 15:00
Hong Kong 28490.83 164.24 0.58% 16:09
HK China Ent 11418.76 33.38 0.29% 16:09
HK Aff Crp 4376.25 2.15 0.05% 10/10
HK GEM 275.55 2.31 0.85% 16:18
Mongolia 20740.22 919.96 4.64% 14:10
Singapore 3288.95 -2.61 -0.08% 17:10
Vietnam 810.65 1.69 0.21% 15:01
Thailand 1706.95 14.73 0.87% 17:07
Philippines 8398.04 30.66 0.37% 15:20
Malaysia 1761.13 -2.90 -0.16% 17:05
Indonesia 5905.762 -9.17 -0.16% 16:05
India 31924.41 77.52 0.24% 17:34
Pakistan 29182.43 -324.92 -1.10% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1134.65 2.20 0.19% 18:40
London 7538.27 30.38 0.40% 16:35
Paris 5363.65 -2.18 -0.04% 18:05
Frankfurt 12949.25 -27.15 -0.21% 18:30
Turkey 103394 2096 2.07% 18:10
Hungary 38031.67 22.92 0.06% 17:25
Ukraine 1208.38 -3.44 -0.28% 17:05
Austria 3321.72 -15.32 -0.46% 17:45
Poland 65046.57 291.35 0.45% 17:15
Czech 1050.06 -9.05 -0.85% 16:45
Sweden 1644.341 -3.58 -0.22% 17:35
Finland 9792.137 -20.63 -0.21% 18:35
Norway 717.84 2.82 0.39% 16:40
Greece 755.03 4.86 0.65% 17:19
Italy 24685.03 -138.50 -0.56% 17:36
Belgium 4055.24 0.84 0.02% 18:05
Luxembourg 1658.317 -1.19 -0.07% 17:35
Netherlands 541.14 -0.05 -0.01% 18:05
Iceland 1332.85 -2.24 -0.17% 16:35
Denmark 1035.836 -1.04 -0.10% 17:05
Switzerland 9267.17 7.83 0.08% 17:30
Spain 1022.5 -9.98 -0.97% 17:38
Portugal 2982.18 7.88 0.26% 17:05
Ireland 6810.28 -7.29 -0.11% 16:45
Israel 1441.19 -3.70 -0.26% 13:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 51362.73 39.50 0.08% 17:00
Jordan 2099.16 0.98 0.05% 14:59
UAE Dubai 3608.82 -2.00 -0.06% 14:00
Abu Dhabi 4472.04 21.39 0.48% 14:00
Nigeria 36776.6 -55.33 -0.15% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22830.68 69.61 0.31% 16:54
NASDAQ 6587.25 7.52 0.11% 17:16
NYSE comp. 12346.59 52.64 0.43% 19:14
S&P 500 2550.64 5.91 0.23% 16:54
Rus 3000 1513.962 3.47 0.23% 18:33
Rus 3000 growth 1038.91 0.79 0.08% 16:30
Rus 3000 value 1562.93 5.96 0.38% 16:30
Rus 1000 1414.306 3.16 0.22% 18:33
Rus 2000 1508.005 4.44 0.30% 18:33
Gold & Silver 86.74 -0.92 -1.05% 10/10
Gold Bugs 202.04 -2.56 -1.25% 10/10
AMEX Energy 689.65 0.52 0.08% 10/10
NYSE Energy 10879.21 34.87 0.32% 16:15
Oil Services 138.84 -0.13 -0.10% 10/10
AMEX Oil 1218.00 5.49 0.45% 10/10
PHLX Semicon 1207.20 7.34 0.61% 10/10
NBI BioTech 3558.03 4.44 0.12% 10/10
AMEX BioTech 4268.53 0.50 0.01% 10/10
Canada 15770.36 42.04 0.27% 16:50
Brazil 76897.21 1170.41 1.55% 17:21
Mexico 49982.93 -89.01 -0.18% 15:16
Argentina 27097.26 331.30 1.24% 17:36
Chile 5477.32 -8.31 -0.15% 16:46
Venezuela 531.11 3.44 0.65% 12:30
Colombia 1486.06 2.01 0.14% 15:00
Bermuda 2141.97 -4.50 -0.21% close
Jamaica 271905 -601 -0.22% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1418.00 7.00 0.50% 10/10
Baltic Capesize 2894.00 -12.00 -0.41% 10/10
Baltic Panamax 1465.00 27.00 1.88% 10/10
Baltic Supramax 996.00 18.00 1.84% 10/10
VIX 10.08 -0.25 -2.42% 16:14
VXD 10.77 0.20 1.89% 10/10
VXN 14.29 0.25 1.78% 10/10
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3598.79 -11.71 -0.32% 23:03
Tran Avg 9928.48 63.59 0.64% 10/10
Airlines 112.91 1.74 1.56% 10/10
Util Avg 739.43 7.64 1.04% 10/10
Paper 137.49 2.07 1.53% 10/10
ML Tech 100 995.22 1.64 0.16% 10/10
Comp. Tech 2416.94 -0.61 -0.03% 10/10
Disk Drives 110.67 1.02 0.93% 10/10
Hardware 740.14 -0.89 -0.12% 10/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.09 -0.46 -0.49% 16:58
Euro Index 118.10 0.68 0.58% 10/10
GB Pound 132.03 0.60 0.46% 10/10
Japanese Yen 88.93 0.16 0.18% 10/10
Aus. Dollar 77.80 0.26 0.34% 10/10
Swiss Franc 102.55 0.49 0.48% 10/10
30Y T-Bond Yld 28.81 -0.13 -0.45% 15:00
10Y T-Bond Yld 23.45 -0.16 -0.68% 15:00
5Y T-Bond Yld 19.45 -0.13 -0.66% 15:00
3M T-Bill Dscnt 10.55 0.10 0.96% 15:00
JPM GBI-EM 289.5960 -2.1830 -0.75% 10/06
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 334.68 1.10 0.33% 17:15
US Gambling 852.57 -6.32 -0.74% 10/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4382.9 16.3 0.37% 17:15
NYSE Finance 7896.04 49.53 0.63% 17:32
Banks 100.76 0.61 0.61% 10/10
Insurance 8873.20 40.43 0.46% 10/10
Broker Dealer 247.13 -0.26 -0.11% 10/10
EPRA/NA. AU 960.85 -0.79 -0.08% 10/10
EPRA/NA. JP 2680.51 -3.83 -0.14% 10/10
TSE REIT 1638.49 -7.44 -0.45% 02:00
HK Property 38732.68 383.29 1.00% 16:09
EPRA UK 1740.59 11.11 0.64% 10/10
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2471.69 22.82 0.93% 10/10
REITs 353.24 0.73 0.21% 10/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.1964 2.24 1.24% 17:28
S&P GSCI 222.13 3.10 1.41% 10/10
S&P GSCI ENGY 206.57 2.38 1.17% 10/10
Rogers Comm 2249.93 1.71 0.08% 10/09
CRB Metals 1626.82 6.55 0.40% 10/10
GSCI Prec Metal 174.13 1.16 0.67% 10/10
GSCI Ind Metal 199.71 1.44 0.72% 10/10
Rogers Metals 2154.76 13.34 0.62% 10/09
FTSE Gold 1547.80 7.65 0.50% 10/10
Basic Material 309.93 1.23 0.40% 10/10
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.17 -0.68 -0.78% 10/10
CRB Wildcatters 668.57 1.43 0.21% 10/10
GSCI Energy 105.64 2.07 2.00% 10/10
Natural Gas 518.58 -4.70 -0.90% 10/10
Rogers Energy 302.60 0.57 0.19% 10/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.07 0.47 0.95% 16:02
Bioenergy 113.72 0.39 0.34% 10/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.67 2.13 1.06% 10/11
Cleantech 1817.94 12.77 0.71% 10/10
Progressive Ener. 247.79 -0.13 -0.05% 10/10
ISE Water 183.72 0.52 0.28% 17:16
US Water 1915.89 18.73 0.99% 10/10
CRB Agri 5430.41 18.05 0.33% 10/10
Agribusiness 432.40 -1.75 -0.40% 10/10
Rogers Agri. 808.80 -3.61 -0.44% 10/09
S&P GSCI Agri 36.76 0.04 0.10% 10/10
GSCI livestock 187.42 2.28 1.23% 10/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1287.9 -0.13 -0.01% 17:45
Silver 17.1219 0 0.00% 17:52
Platinum 931.95 0 0.00% 17:03
Palladium 936.49 0.09 0.01% 17:03
Copper 3.0424 0.05 1.70% 13:59
Nickel 4.9842 0.02 0.47% 13:59
Aluminum 0.9689 -0.01 -0.56% 13:59
Zinc 1.5112 0.02 1.18% 13:59
Lead 1.1583 0.02 1.64% 13:59
Uranium 20.25 0.00 0.00% 10/02
Gold Futr 1293.8 8.8 0.68% 16:59
Silver Futr 17.207 0.236 1.39% 16:59
Copper Futr 306.05 2.95 0.97% 16:59
Nat Gas Futr 2.891 0.058 2.05% 16:59
Brent Crude Fut 56.54 0.75 1.34% 17:38
WTI Crude Futr 50.92 1.34 2.70% 16:59
Heating oil futr 176.49 2.97 1.71% 16:59
Corn Future 349.25 -0.25 -0.07% 14:19
Wheat Future 435.25 -0.75 -0.17% 14:19
Cocoa Future 2045 37 1.84% 13:29
Soybean Futr 966 -0.75 -0.08% 14:19
Soybean Oil Fut 33.11 -0.15 -0.45% 14:19
Coffee C Futr 131 0.05 0.04% 13:29
Sugar #11 14.17 0.17 1.21% 24:59
Cotton #2 Fut 68.95 0 0.00% 14:19
Live Cattle Fut 118.8 1.875 1.60% 14:04
lean Hogs Fut 61.55 0.6 0.98% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.181 0.0002 0.02% 17:53
GBP-USD 1.3203 0 0.00% 17:53
USD-CHF 0.9751 -0.0001 -0.01% 17:53
USD-SEK 8.0716 -0.0022 -0.03% 17:53
USD-RUB 58.0322 0.0571 0.10% 17:53
USD-HUF 263.18 -0.03 -0.01% 17:53
USD-TRY 3.7104 -0.0007 -0.02% 17:54
USD-ZAR 13.7027 0.0036 0.03% 17:53
USD-ILS 3.4944 -0.0162 -0.46% 15:58
USD-JPY 112.38 -0.07 -0.06% 17:54
USD-CNY 6.5743 -0.0508 -0.77% 11:29
USD-HKD 7.8041 0 0.00% 17:54
USD-TWD 30.344 -0.054 -0.18% 03:57
USD-KRW 1135.55 -6.72 -0.59% 02:29
USD-THB 33.243 -0.001 -0.00% 17:54
USD-SGD 1.3563 0.0002 0.01% 17:54
USD-PHP 51.474 0.218 0.43% 04:59
USD-MYR 4.2195 -0.0125 -0.30% 05:58
USD-IDR 13512.00 -5.50 -0.04% 04:59
USD-INR 65.285 -0.075 -0.11% 07:29
AUD-USD 0.778 0.0002 0.03% 17:54
NZD-USD 0.707 0 0.00% 17:54
USD-CAD 1.2516 0.0001 0.01% 17:53
USD-BRL 3.1804 -0.0079 -0.25% 16:59
USD-MXN 18.8025 -0.026 -0.14% 17:53
USD-ARS 17.4243 -0.0212 -0.12% 13:59
USD-CLP 629.24 -4.16 -0.66% 24:29
  MSCI Index  2017/10/10
MSCI Value Daily MTD YTD
World 2021.555 0.42% 1.05% 15.44%
Zhong Hua 472.843 0.64% 4.03% 41.54%
Gold. Drgn 197.972 0.50% 3.56% 36.48%
Far East 3459.549 0.93% 1.85% 16.20%
Pacific 2692.270 0.80% 1.49% 14.61%
Asia Pacific 164.810 0.88% 2.26% 22.04%
Europe 1772.044 0.66% 0.49% 20.46%
BRIC 327.799 0.82% 3.90% 35.53%
EM 1112.525 1.10% 2.85% 29.02%
EM Asia 560.865 0.99% 3.31% 33.87%
EM East Eur 160.446 0.84% 0.98% 9.35%
EM Lat Am 2965.438 1.25% 1.67% 26.69%
EM EMEA 270.288 1.56% 1.59% 10.43%
USA 2428.728 0.22% 1.20% 14.06%
AUSTRALIA 805.734 0.31% 0.16% 8.72%
China 86.125 0.65% 4.72% 47.07%
India 563.973 0.52% 3.03% 26.27%
Russia 586.318 0.55% 0.10% -2.70%
Brazil 2151.289 1.98% 3.38% 28.68%
Taiwan 369.905 0.00% 1.95% 21.32%
Korea 516.811 3.03% 3.03% 35.70%
Thailand 443.845 1.51% 2.23% 22.33%
Malaysia 361.702 0.23% 0.45% 13.77%
Indonesia 846.839 -0.21% 0.04% 12.95%
Turkey 395.565 3.59% -3.16% 25.07%
Frontier Markets 613.639 -0.10% 1.41% 22.89%
South Africa 517.156 2.12% 3.43% 13.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels