World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7928.892 -1.50 -0.02% 17:47
Australia 5791.30 46.40 0.81% 16:11
Nikkei 225 20400.78 44.50 0.22% 15:15
TOPIX 1673.62 -1.13 -0.07% 15:00
TSE 2nd Sec 6758.93 34.36 0.51% 15:00
JASDAQ 161.42 0.97 0.60% 15:00
Korea 2394.47 21.33 0.90% 09/29
Taiwan 10465.16 81.22 0.78% 13:49
Taiwan OTC 142.06 1.64 1.17% 13:47
Shanghai 3348.943 9.30 0.28% 09/29
Shanghai A 3506.732 9.70 0.28% 09/29
Shanghai B 361.635 2.33 0.65% 15:29
Shenzhen A 2079.784 14.34 0.69% 15:00
Shenzhen B 1196.537 8.73 0.73% 15:00
SHSZ 300 3836.5 13.96 0.37% 09/29
Shenzhen 11087.19 55.77 0.51% 09/29
SZ SME 7561.78 38.41 0.51% 09/29
Chinext 1866.98 12.25 0.66% 09/29
Hong Kong 27554.3 132.70 0.48% 09/29
HK China Ent 10910.04 35.52 0.33% 09/29
HK Aff Crp 4298.97 40.90 0.96% 09/29
HK GEM 267.76 3.38 1.28% 09/29
Mongolia 18539.52 147.04 0.80% 14:10
Singapore 3262.1 42.19 1.31% 17:10
Vietnam 802.23 -2.19 -0.27% 15:02
Thailand 1688.64 15.48 0.93% 17:08
Philippines 8256.28 84.85 1.04% 15:20
Malaysia 1754.78 -0.80 -0.05% 17:05
Indonesia 5914.03 13.18 0.22% 16:07
India 31283.72 1.24 0.00% 09/29
Pakistan 30162.4 -233.31 -0.77% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1129.37 -7.38 -0.65% 18:40
London 7438.84 66.08 0.90% 16:35
Paris 5350.44 20.63 0.39% 18:05
Frankfurt 12902.65 73.79 0.58% 18:30
Turkey 103931 1023 0.99% 18:10
Hungary 37751.85 461.20 1.24% 17:25
Ukraine 1219.36 34.05 2.87% 17:05
Austria 3345.07 29.10 0.88% 17:45
Poland 64486.26 196.57 0.31% 17:15
Czech 1050.74 5.57 0.53% 16:45
Sweden 1640.651 2.83 0.17% 17:35
Finland 9693.621 41.29 0.43% 18:35
Norway 715.30 1.62 0.23% 16:47
Greece 746.48 -9.13 -1.21% 17:19
Italy 25160.18 135.37 0.54% 17:36
Belgium 4031.64 13.89 0.35% 18:05
Luxembourg 1671.77 19.55 1.18% 17:38
Netherlands 541.04 3.98 0.74% 18:05
Iceland 1293.33 7.68 0.60% 16:35
Denmark 1037.733 13.59 1.33% 17:05
Switzerland 9242.15 84.69 0.92% 17:30
Spain 1035.25 -13.16 -1.26% 17:38
Portugal 2978.65 -17.50 -0.58% 17:05
Ireland 6879.19 -2.56 -0.04% 16:45
Israel 1429.88 2.04 0.14% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49609.58 233.12 0.47% 17:00
Jordan 2120.63 0.56 0.03% 14:59
UAE Dubai 3561.2 15.80 0.45% 14:00
Abu Dhabi 4427.34 16.83 0.38% 14:00
Nigeria 35439.98 10.67 0.03% 09/29
  American Market Indices
Index Quote Change Change% Local
United States 22557.6 152.51 0.68% 16:42
NASDAQ 6516.719 20.76 0.32% 17:16
NYSE comp. 12264.66 55.50 0.45% 19:14
S&P 500 2529.12 9.76 0.39% 16:42
Rus 3000 1502.63 7.20 0.48% 18:54
Rus 3000 growth 1028.26 3.14 0.31% 16:30
Rus 3000 value 1555.54 10.12 0.65% 17:38
Rus 1000 1402.715 5.82 0.42% 18:54
Rus 2000 1509.472 18.61 1.25% 18:54
Gold & Silver 85.03 0.37 0.44% 10/02
Gold Bugs 196.83 0.33 0.17% 10/02
AMEX Energy 691.60 0.06 0.01% 10/02
NYSE Energy 10899.01 -12.61 -0.12% 16:05
Oil Services 140.33 -1.84 -1.29% 10/02
AMEX Oil 1216.20 0.06 0.00% 10/02
PHLX Semicon 1178.75 7.02 0.60% 10/02
NBI BioTech 3544.85 51.84 1.48% 10/02
AMEX BioTech 4282.21 78.89 1.88% 10/02
Canada 15705 70.06 0.45% 16:39
Brazil 74359.83 66.32 0.09% 17:21
Mexico 50501.16 155.10 0.31% 15:16
Argentina 26350.75 272.46 1.04% 17:35
Chile 5371.43 29.50 0.55% 16:06
Venezuela 510669 21169 4.32% 12:30
Colombia 1487.54 0.02 0.00% 14:59
Bermuda 2134.59 0.00 0.00% close
Jamaica 265736 3007 1.14% 13:09
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1328.00 -28.00 -2.06% 10/02
Baltic Capesize 2671.00 -67.00 -2.45% 10/02
Baltic Panamax 1268.00 -40.00 -3.06% 10/02
Baltic Supramax 1006.00 -15.00 -1.47% 10/02
VIX 9.45 -0.06 -0.63% 16:14
VXD 10.21 -0.16 -1.54% 10/02
VXN 13.88 0.03 0.22% 10/02
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3602.69 7.84 0.22% 23:03
Tran Avg 9907.83 -6.52 -0.07% 10/02
Airlines 108.25 0.67 0.63% 10/02
Util Avg 725.47 1.87 0.26% 10/02
Paper 138.43 3.38 2.50% 10/02
ML Tech 100 978.88 4.50 0.46% 10/02
Comp. Tech 2378.66 1.71 0.07% 10/02
Disk Drives 109.84 1.51 1.39% 10/02
Hardware 745.77 6.13 0.83% 10/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.48 0.57 0.61% 16:58
Euro Index 117.36 -0.77 -0.65% 10/02
GB Pound 132.80 -1.18 -0.88% 10/02
Japanese Yen 88.70 -0.22 -0.24% 10/02
Aus. Dollar 78.28 -0.01 -0.01% 10/02
Swiss Franc 102.62 -0.68 -0.65% 10/02
30Y T-Bond Yld 28.65 0.08 0.28% 15:00
10Y T-Bond Yld 23.37 0.11 0.47% 15:00
5Y T-Bond Yld 19.34 0.06 0.31% 15:00
3M T-Bill Dscnt 10.13 -0.15 -1.46% 15:00
JPM GBI-EM 292.6150 1.4540 0.50% 09/29
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 330.03 0.82 0.25% 17:15
US Gambling 871.66 -13.50 -1.53% 10/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4369.4 24.3 0.56% 17:15
NYSE Finance 7810.29 29.73 0.38% 16:15
Banks 99.81 0.55 0.55% 10/02
Insurance 8903.89 121.55 1.38% 10/02
Broker Dealer 244.11 2.65 1.10% 10/02
EPRA/NA. AU 967.60 1.91 0.20% 10/02
EPRA/NA. JP 2651.12 -4.28 -0.16% 10/02
TSE REIT 1656.35 2.63 0.16% 02:00
HK Property 37744.85 206.77 0.55% 16:08
EPRA UK 1737.43 3.28 0.19% 10/02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2467.01 -19.82 -0.80% 10/02
REITs 349.65 -0.76 -0.22% 10/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.9092 -2.18 -1.19% 17:28
S&P GSCI 219.92 -3.17 -1.42% 10/02
S&P GSCI ENGY 204.16 -2.34 -1.13% 10/02
Rogers Comm 2251.23 -19.31 -0.85% 10/02
CRB Metals 1600.32 12.07 0.76% 10/02
GSCI Prec Metal 171.28 -1.33 -0.77% 10/02
GSCI Ind Metal 193.64 0.90 0.47% 10/02
Rogers Metals 2119.02 1.71 0.08% 10/02
FTSE Gold 1513.71 2.44 0.16% 10/02
Basic Material 306.01 1.46 0.48% 10/02
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.98 0.64 0.75% 10/02
CRB Wildcatters 688.92 -4.05 -0.58% 10/02
GSCI Energy 105.00 -2.25 -2.10% 10/02
Natural Gas 532.03 2.05 0.39% 10/02
Rogers Energy 307.09 -5.82 -1.86% 10/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.20 0.38 0.78% 16:04
Bioenergy 113.45 1.73 1.55% 10/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.76 0.85 0.43% 10/03
Cleantech 1792.69 7.28 0.41% 10/02
Progressive Ener. 249.35 3.10 1.26% 10/02
ISE Water 181.85 2.51 1.40% 17:16
US Water 1863.26 20.99 1.14% 10/02
CRB Agri 5458.11 27.22 0.50% 10/02
Agribusiness 434.70 5.82 1.36% 10/02
Rogers Agri. 806.76 -2.69 -0.33% 10/02
S&P GSCI Agri 36.78 -0.35 -0.93% 10/02
GSCI livestock 182.10 -0.42 -0.23% 10/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1271.14 0.01 0.00% 17:01
Silver 16.5869 0.002 0.01% 17:53
Platinum 913.13 0.18 0.02% 17:00
Palladium 912.5 1.28 0.14% 17:00
Copper 2.9308 0.00 0.11% 13:59
Nickel 4.7158 -0.01 -0.22% 13:59
Aluminum 0.9509 0.00 0.31% 13:59
Zinc 1.4909 0.04 2.77% 13:59
Lead 1.1527 0.02 1.93% 13:59
Uranium 20.25 -0.35 -1.70% 09/25
Gold Futr 1275.8 -9 -0.70% 16:59
Silver Futr 16.654 -0.022 -0.13% 16:59
Copper Futr 295.55 0.05 0.02% 16:59
Nat Gas Futr 2.916 -0.091 -3.03% 16:59
Brent Crude Fut 56.1 -0.69 -1.22% 17:31
WTI Crude Futr 50.58 -1.09 -2.11% 16:59
Heating oil futr 176.65 -4.35 -2.40% 16:59
Corn Future 351.5 -3.75 -1.06% 14:19
Wheat Future 444.75 -3.5 -0.78% 14:19
Cocoa Future 2037 -6 -0.29% 13:29
Soybean Futr 957.25 -11 -1.14% 14:19
Soybean Oil Fut 32.52 -0.3 -0.91% 14:19
Coffee C Futr 127.2 -0.85 -0.66% 13:29
Sugar #11 14.31 0.21 1.49% 24:59
Cotton #2 Fut 67.57 -0.88 -1.29% 14:19
Live Cattle Fut 113.425 -1.825 -1.58% 14:04
lean Hogs Fut 61.975 2.025 3.38% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1734 0.0001 0.01% 17:54
GBP-USD 1.3277 0.0001 0.01% 17:54
USD-CHF 0.9747 0 0.00% 17:54
USD-SEK 8.169 -0.0008 -0.01% 17:54
USD-RUB 57.876 0.0118 0.02% 17:54
USD-HUF 265.89 -0.15 -0.06% 17:54
USD-TRY 3.568 0.0004 0.01% 17:54
USD-ZAR 13.5965 -0.0045 -0.03% 17:54
USD-ILS 3.5373 0.0033 0.09% 15:58
USD-JPY 112.72 -0.05 -0.04% 17:54
USD-CNY 6.6528 -0.008 -0.12% 09/29
USD-HKD 7.8125 0.0001 0.00% 17:54
USD-TWD 30.433 0.109 0.36% 03:59
USD-KRW 1146.69 1.25 0.11% 02:29
USD-THB 33.4 -0.025 -0.07% 17:54
USD-SGD 1.3617 0.0002 0.01% 17:54
USD-PHP 51.088 0.223 0.44% 04:58
USD-MYR 4.2343 0.0138 0.33% 05:34
USD-IDR 13539.50 68.00 0.50% 04:59
USD-INR 65.28 -0.2275 -0.35% 09/29
AUD-USD 0.7832 0.0005 0.06% 17:54
NZD-USD 0.7195 -0.0001 -0.01% 17:54
USD-CAD 1.2511 0.0003 0.02% 17:54
USD-BRL 3.1546 -0.0079 -0.25% 16:59
USD-MXN 18.2385 0.0084 0.05% 17:54
USD-ARS 17.4058 0.0886 0.51% 13:59
USD-CLP 638.79 -0.32 -0.05% 24:29
  MSCI Index  2017/10/02
MSCI Value Daily MTD YTD
World 2004.675 0.21% 0.21% 14.47%
Zhong Hua 455.294 0.17% 0.17% 36.28%
Gold. Drgn 191.853 0.36% 0.36% 32.26%
Far East 3393.454 -0.10% -0.10% 13.98%
Pacific 2653.506 0.03% 0.03% 12.96%
Asia Pacific 161.377 0.13% 0.13% 19.50%
Europe 1759.609 -0.21% -0.21% 19.61%
BRIC 315.790 0.09% 0.09% 30.56%
EM 1082.971 0.12% 0.12% 25.59%
EM Asia 544.288 0.26% 0.26% 29.91%
EM East Eur 158.131 -0.47% -0.47% 7.77%
EM Lat Am 2919.173 0.09% 0.09% 24.72%
EM EMEA 264.538 -0.57% -0.57% 8.08%
USA 2409.481 0.40% 0.40% 13.16%
AUSTRALIA 809.240 0.59% 0.59% 9.20%
China 82.403 0.19% 0.19% 40.72%
India 547.406 -0.00% -0.00% 22.56%
Russia 582.061 -0.63% -0.63% -3.41%
Brazil 2083.504 0.13% 0.13% 24.62%
Taiwan 366.503 1.01% 1.01% 20.20%
Korea 501.590 -0.00% -0.00% 31.70%
Thailand 438.199 0.93% 0.93% 20.77%
Malaysia 359.003 -0.30% -0.30% 12.93%
Indonesia 845.647 -0.10% -0.10% 12.79%
Turkey 409.994 0.37% 0.37% 29.64%
Frontier Markets 609.136 0.66% 0.66% 21.98%
South Africa 495.624 -0.88% -0.88% 9.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels