World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7869.767 54.99 0.70% 17:55
Australia 5741.70 1.10 0.02% 16:11
Nikkei 225 20397.58 101.13 0.50% 15:15
TOPIX 1672.82 8.21 0.49% 15:00
TSE 2nd Sec 6592.19 22.61 0.34% 15:00
JASDAQ 158.9 1.57 1.00% 15:00
Korea 2380.4 -8.31 -0.35% 18:03
Taiwan 10335.89 -113.79 -1.09% 13:49
Taiwan OTC 139.96 -2.18 -1.53% 13:49
Shanghai 3341.549 -10.98 -0.33% 15:29
Shanghai A 3499.198 -11.42 -0.33% 15:29
Shanghai B 354.203 -3.62 -1.01% 15:29
Shenzhen A 2054.092 -25.86 -1.24% 15:00
Shenzhen B 1176.16 -9.59 -0.81% 15:00
SHSZ 300 3817.79 -19.94 -0.52% 15:01
Shenzhen 10930.67 -139.15 -1.26% 15:00
SZ SME 7452.47 -72.93 -0.97% 15:00
Chinext 1843.62 -22.80 -1.22% 15:00
Hong Kong 27500.34 -380.19 -1.36% 16:10
HK China Ent 10912.46 -196.54 -1.77% 16:10
HK Aff Crp 4236.02 -126.87 -2.91% 09/25
HK GEM 261.33 -2.89 -1.09% 16:25
Mongolia 18456.62 284.66 1.57% 15:11
Singapore 3215.91 -4.34 -0.13% 17:10
Vietnam 805.58 -1.55 -0.19% 15:02
Thailand 1667.59 8.54 0.51% 17:07
Philippines 8244.73 -36.54 -0.44% 15:20
Malaysia 1769.14 -1.90 -0.11% 17:05
Indonesia 5894.612 -17.10 -0.29% 16:00
India 31626.63 -295.81 -0.93% 17:30
Pakistan 30449.29 -12.94 -0.04% 15:54
  European Market Indices
Index Quote Change Change% Local
Russia 1130.4 7.16 0.64% 18:40
London 7301.29 -9.35 -0.13% 16:35
Paris 5267.13 -14.16 -0.27% 18:05
Frankfurt 12594.81 2.46 0.02% 18:30
Turkey 102270 -1853 -1.78% 18:10
Hungary 38107.87 -70.76 -0.19% 17:25
Ukraine 1120.91 -10.49 -0.93% 17:05
Austria 3301.11 -4.86 -0.15% 17:45
Poland 63895.84 -501.48 -0.78% 17:15
Czech 1041.49 -5.02 -0.48% 16:45
Sweden 1604.099 3.33 0.21% 17:35
Finland 9555.813 -12.34 -0.13% 18:35
Norway 707.89 4.91 0.70% 17:10
Greece 742.49 -31.45 -4.06% 17:19
Italy 24693.8 -128.99 -0.52% 17:36
Belgium 3963.2 5.24 0.13% 18:05
Luxembourg 1624.222 -7.04 -0.43% 17:35
Netherlands 527.78 -0.25 -0.05% 18:05
Iceland 1258.22 -3.49 -0.28% 16:35
Denmark 1031.936 7.12 0.69% 17:05
Switzerland 9140.47 3.75 0.04% 17:31
Spain 1031.52 -8.45 -0.81% 17:38
Portugal 2966.42 8.07 0.27% 17:05
Ireland 6711.68 11.51 0.17% 16:45
Israel 1417.2 0.68 0.05% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49564.68 15.83 0.03% 17:00
Jordan 2122.44 -6.53 -0.31% 14:59
UAE Dubai 3569.42 -30.90 -0.86% 14:00
Abu Dhabi 4410.63 -29.62 -0.67% 14:00
Nigeria 35361.52 -127.29 -0.36% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22296.09 -53.50 -0.24% 16:40
NASDAQ 6370.594 -56.33 -0.88% 17:16
NYSE comp. 12141.56 -10.23 -0.08% 19:14
S&P 500 2496.66 -5.56 -0.22% 16:40
Rus 3000 1480.03 -2.83 -0.19% 16:30
Rus 3000 growth 1009.75 -7.03 -0.69% 16:30
Rus 3000 value 1536.70 4.70 0.31% 16:30
Rus 1000 1384.377 -2.96 -0.21% 16:30
Rus 2000 1451.958 1.18 0.08% 16:30
Gold & Silver 87.42 1.36 1.58% 09/25
Gold Bugs 203.42 3.92 1.96% 09/25
AMEX Energy 689.17 10.20 1.50% 09/25
NYSE Energy 10877.00 141.48 1.32% 16:45
Oil Services 139.95 3.71 2.72% 09/25
AMEX Oil 1209.36 16.17 1.36% 09/25
PHLX Semicon 1126.94 -22.65 -1.97% 09/25
NBI BioTech 3467.39 12.85 0.37% 09/25
AMEX BioTech 4182.29 15.81 0.38% 09/25
Canada 15516.23 62.00 0.40% 16:40
Brazil 74443.48 -946.27 -1.26% 17:28
Mexico 50368.17 54.66 0.11% 15:16
Argentina 25047.18 52.70 0.21% 17:36
Chile 5261.73 -28.19 -0.53% 16:09
Venezuela 422074 -832 -0.20% 12:30
Colombia 1482.8 -3.35 -0.23% 14:59
Bermuda 2121.17 0.00 0.00% close
Jamaica 260006 -783 -0.30% 15:36
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1503.00 1.00 0.07% 09/25
Baltic Capesize 3173.00 26.00 0.83% 09/25
Baltic Panamax 1474.00 -19.00 -1.27% 09/25
Baltic Supramax 1068.00 7.00 0.66% 09/25
VIX 10.21 0.62 6.47% 16:14
VXD 10.35 0.34 3.40% 09/25
VXN 15.65 1.84 13.32% 09/25
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3537.81 -3.61 -0.10% 23:03
Tran Avg 9715.10 10.72 0.11% 09/25
Airlines 107.97 -0.04 -0.04% 09/25
Util Avg 732.40 5.77 0.79% 09/25
Paper 133.13 -2.31 -1.71% 09/25
ML Tech 100 954.09 -15.00 -1.55% 09/25
Comp. Tech 2315.88 -34.53 -1.47% 09/25
Disk Drives 104.71 -0.98 -0.93% 09/25
Hardware 725.04 -8.80 -1.20% 09/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.44 0.49 0.53% 16:56
Euro Index 118.50 -1.01 -0.84% 09/25
GB Pound 134.65 -0.31 -0.23% 09/25
Japanese Yen 89.51 0.22 0.25% 09/25
Aus. Dollar 79.38 0.52 0.66% 09/25
Swiss Franc 103.42 0.25 0.24% 09/25
30Y T-Bond Yld 27.60 -0.36 -1.29% 15:00
10Y T-Bond Yld 22.20 -0.42 -1.86% 15:00
5Y T-Bond Yld 18.36 -0.36 -1.92% 15:00
3M T-Bill Dscnt 9.98 -0.05 -0.50% 15:00
JPM GBI-EM 297.2280 1.5540 0.53% 09/22
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 319.62 -0.98 -0.31% 16:45
US Gambling 857.43 -16.79 -1.92% 09/25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4247.4 1.1 0.03% 17:15
NYSE Finance 7679.11 -36.13 -0.47% 16:45
Banks 96.78 -0.26 -0.27% 09/25
Insurance 8664.80 20.80 0.24% 09/25
Broker Dealer 233.16 -0.80 -0.34% 09/25
EPRA/NA. AU 948.72 -6.50 -0.68% 09/25
EPRA/NA. JP 2684.27 4.91 0.18% 09/25
TSE REIT 1660.45 1.91 0.12% 02:00
HK Property 37480.22 -1123.69 -2.91% 16:10
EPRA UK 1727.57 5.16 0.30% 09/25
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2480.71 -9.82 -0.39% 09/25
REITs 350.97 1.77 0.51% 09/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.6093 1.04 0.57% 17:28
S&P GSCI 226.00 3.62 1.63% 09/25
S&P GSCI ENGY 208.68 2.31 1.12% 09/25
Rogers Comm 2297.89 26.92 1.19% 09/25
CRB Metals 1570.88 -22.31 -1.40% 09/25
GSCI Prec Metal 176.50 2.02 1.16% 09/25
GSCI Ind Metal 193.94 0.75 0.39% 09/25
Rogers Metals 2141.33 11.08 0.52% 09/25
FTSE Gold 1561.08 19.43 1.26% 09/25
Basic Material 303.80 -1.41 -0.46% 09/25
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.21 1.49 1.74% 09/25
CRB Wildcatters 709.00 34.37 5.09% 09/25
GSCI Energy 109.26 2.98 2.80% 09/25
Natural Gas 532.83 10.62 2.03% 09/25
Rogers Energy 318.38 8.23 2.65% 09/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.71 -0.83 -1.72% 16:45
Bioenergy 116.48 -1.63 -1.38% 09/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.50 -1.56 -0.78% 09/26
Cleantech 1754.84 -17.47 -0.99% 09/25
Progressive Ener. 244.02 -0.22 -0.09% 09/25
ISE Water 178.92 -0.32 -0.18% 17:16
US Water 1878.27 8.88 0.48% 09/25
CRB Agri 5449.64 -7.66 -0.14% 09/25
Agribusiness 427.91 3.53 0.83%
Rogers Agri. 814.18 -1.03 -0.13% 09/25
S&P GSCI Agri 37.40 -0.09 -0.24% 09/25
GSCI livestock 179.53 -2.90 -1.59% 09/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1311.48 0.7 0.05% 17:55
Silver 17.1907 0.008 0.05% 17:51
Platinum 941.55 -0.05 -0.01% 17:00
Palladium 914.04 -0.12 -0.01% 17:00
Copper 2.9066 -0.00 -0.07% 13:59
Nickel 4.7869 0.08 1.60% 13:59
Aluminum 0.9647 -0.00 -0.48% 13:59
Zinc 1.4271 0.04 2.61% 13:59
Lead 1.1245 -0.00 -0.28% 13:59
Uranium 20.60 -0.10 -0.48% 09/18
Gold Futr 1311.5 14 1.08% 16:59
Silver Futr 17.147 0.163 0.96% 16:59
Copper Futr 293.75 -0.7 -0.24% 16:59
Nat Gas Futr 2.919 -0.04 -1.35% 16:59
Brent Crude Fut 59.17 2.31 4.06% 17:38
WTI Crude Futr 52.22 1.56 3.08% 16:59
Heating oil futr 185.63 4 2.20% 16:58
Corn Future 353.75 0.25 0.07% 14:19
Wheat Future 454 4.5 1.00% 14:19
Cocoa Future 1972 -11 -0.55% 13:29
Soybean Futr 971.25 -13 -1.32% 14:19
Soybean Oil Fut 34.01 -0.21 -0.61% 14:19
Coffee C Futr 131.55 -2.9 -2.16% 13:29
Sugar #11 14.35 -0.29 -1.98% 13:00
Cotton #2 Fut 69.46 1 1.46% 14:20
Live Cattle Fut 114.425 -3 -2.55% 14:04
lean Hogs Fut 57.425 0.8 1.41% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1847 -0.0001 -0.01% 17:54
GBP-USD 1.3465 -0.0001 -0.01% 17:54
USD-CHF 0.9669 0.0003 0.03% 17:54
USD-SEK 8.0443 0.0011 0.01% 17:54
USD-RUB 57.5977 0.0489 0.08% 17:54
USD-HUF 261.98 0.02 0.01% 17:54
USD-TRY 3.5484 -0.0012 -0.03% 17:54
USD-ZAR 13.331 -0.0007 -0.01% 17:54
USD-ILS 3.5191 0.0248 0.71% 15:58
USD-JPY 111.72 -0.01 -0.01% 17:54
USD-CNY 6.6215 0.0314 0.48% 11:27
USD-HKD 7.8139 -0.0002 -0.00% 17:54
USD-TWD 30.185 0.014 0.05% 03:59
USD-KRW 1131.79 -4.86 -0.43% 02:29
USD-THB 33.092 -0.002 -0.01% 17:54
USD-SGD 1.3515 0.0004 0.03% 17:54
USD-PHP 50.675 0.007 0.01% 04:58
USD-MYR 4.2045 0.0065 0.15% 05:58
USD-IDR 13324.50 13.00 0.10% 04:59
USD-INR 65.1225 0.3225 0.50% 07:29
AUD-USD 0.7936 -0.0001 -0.01% 17:54
NZD-USD 0.7256 -0.0008 -0.11% 17:54
USD-CAD 1.2377 0.0006 0.05% 17:54
USD-BRL 3.1597 0.0347 1.11% 16:59
USD-MXN 17.9218 -0.0029 -0.02% 17:54
USD-ARS 17.4869 0.178 1.03% 13:59
USD-CLP 629.41 5.07 0.81% 24:29
  MSCI Index  2017/09/25
MSCI Value Daily MTD YTD
World 1989.076 -0.28% 1.50% 13.58%
Zhong Hua 451.587 -2.38% -0.20% 35.17%
Gold. Drgn 190.456 -2.08% -0.82% 31.30%
Far East 3419.325 0.27% 1.57% 14.85%
Pacific 2673.589 0.13% 1.18% 13.82%
Asia Pacific 162.184 -0.50% 0.79% 20.10%
Europe 1751.040 -0.64% 2.51% 19.03%
BRIC 315.042 -2.10% 0.60% 30.25%
EM 1088.264 -1.27% 0.05% 26.21%
EM Asia 545.088 -1.35% 0.25% 30.10%
EM East Eur 159.057 0.14% 1.43% 8.40%
EM Lat Am 2943.298 -1.34% 2.44% 25.75%
EM EMEA 269.583 -0.79% -2.95% 10.14%
USA 2378.797 -0.24% 1.01% 11.71%
AUSTRALIA 814.875 -0.41% -0.30% 9.96%
China 81.630 -2.73% 0.09% 39.40%
India 554.126 -1.50% -2.55% 24.07%
Russia 582.657 1.29% 3.77% -3.31%
Brazil 2098.715 -1.78% 5.05% 25.53%
Taiwan 364.907 -1.03% -2.88% 19.68%
Korea 510.378 0.55% 3.76% 34.01%
Thailand 437.220 0.57% 3.49% 20.50%
Malaysia 364.649 -0.23% 1.51% 14.70%
Indonesia 853.695 -0.36% 0.07% 13.87%
Turkey 410.482 -2.94% -9.28% 29.79%
Frontier Markets 599.986 -1.21% 0.96% 20.15%
South Africa 512.896 -0.90% -4.60% 12.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels