World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7764.531 5.82 0.08% 18:48
Australia 5772.40 -6.60 -0.11% 16:11
Nikkei 225 20299.38 389.88 1.96% 15:15
TOPIX 1667.88 28.94 1.77% 15:00
TSE 2nd Sec 6675.41 31.38 0.47% 15:00
JASDAQ 158.91 2.14 1.37% 15:00
Korea 2416.05 -2.16 -0.09% 18:01
Taiwan 10576.14 -55.43 -0.52% 13:49
Taiwan OTC 142.47 -0.95 -0.66% 13:47
Shanghai 3356.844 -6.01 -0.18% 15:29
Shanghai A 3515.194 -6.33 -0.18% 15:29
Shanghai B 356.494 0.23 0.06% 15:29
Shenzhen A 2087.328 -7.48 -0.36% 15:00
Shenzhen B 1182.776 -1.77 -0.15% 15:00
SHSZ 300 3832.12 -11.02 -0.29% 15:01
Shenzhen 11083.9 -69.63 -0.62% 15:00
SZ SME 7503.86 -63.81 -0.84% 15:00
Chinext 1880.3 -14.50 -0.77% 15:00
Hong Kong 28051.41 -108.36 -0.38% 16:08
HK China Ent 11125.71 -70.27 -0.63% 16:08
HK Aff Crp 4428.13 -18.42 -0.41% 09/19
HK GEM 266.22 -0.27 -0.10% 16:21
Mongolia 18686.91 457.71 2.51% 14:10
Singapore 3225.95 -15.90 -0.49% 17:10
Vietnam 805.93 -1.94 -0.24% 15:01
Thailand 1672.59 2.39 0.14% 17:07
Philippines 8162.7 -131.44 -1.58% 15:20
Malaysia 1776.66 -7.00 -0.39% 17:05
Indonesia 5901.326 16.71 0.28% 16:00
India 32402.37 -21.39 -0.07% 17:31
Pakistan 30714.87 250.50 0.82% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1108.46 -10.68 -0.95% 18:40
London 7275.25 21.97 0.30% 16:35
Paris 5237.44 8.12 0.16% 18:05
Frankfurt 12561.79 2.40 0.02% 18:30
Turkey 104918 -1617 -1.52% 18:10
Hungary 38176.08 -211.14 -0.55% 17:25
Ukraine 1130.23 3.87 0.34% 17:05
Austria 3290.46 -1.40 -0.04% 17:45
Poland 64750.09 103.05 0.16% 17:15
Czech 1047.51 -1.51 -0.14% 16:45
Sweden 1584.426 1.64 0.10% 17:35
Finland 9602.857 -6.77 -0.07% 18:35
Norway 694.04 1.14 0.16% 16:50
Greece 762.86 2.07 0.27% 17:19
Italy 24712.32 71.93 0.29% 17:35
Belgium 3973.03 4.72 0.12% 18:05
Luxembourg 1657.71 -7.63 -0.46% 17:35
Netherlands 528.66 -0.65 -0.12% 18:05
Iceland 1294.93 -6.77 -0.52% 16:35
Denmark 1016.021 0.63 0.06% 17:05
Switzerland 9093.2 45.09 0.50% 17:30
Spain 1046.09 4.05 0.39% 17:38
Portugal 2948.7 8.23 0.28% 17:05
Ireland 6683.27 1.71 0.03% 16:45
Israel 1419.9 -5.06 -0.36% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49751.7 15.16 0.03% 17:00
Jordan 2139.19 -0.40 -0.02% 14:59
UAE Dubai 3655.07 -5.41 -0.15% 14:00
Abu Dhabi 4464.11 11.10 0.25% 14:00
Nigeria 34846.82 -26.25 -0.08% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22370.8 39.45 0.18% 16:44
NASDAQ 6461.324 6.69 0.10% 17:16
NYSE comp. 12131.73 20.28 0.17% 19:14
S&P 500 2506.65 2.78 0.11% 16:44
Rus 3000 1483.797 1.27 0.09% 18:22
Rus 3000 growth 1019.61 0.63 0.06% 16:30
Rus 3000 value 1529.70 1.66 0.11% 16:30
Rus 1000 1389.111 1.34 0.10% 18:22
Rus 2000 1440.404 -0.68 -0.05% 18:22
Gold & Silver 87.22 0.39 0.45% 09/19
Gold Bugs 202.27 -0.26 -0.13% 09/19
AMEX Energy 670.48 2.50 0.37% 09/19
NYSE Energy 10600.59 47.84 0.45% 16:15
Oil Services 134.01 -0.86 -0.64% 09/19
AMEX Oil 1172.15 6.29 0.54% 09/19
PHLX Semicon 1164.98 4.08 0.35% 09/19
NBI BioTech 3454.30 -20.12 -0.58% 09/19
AMEX BioTech 4140.37 -38.34 -0.92% 09/19
Canada 15292.97 56.30 0.37% 16:48
Brazil 75974.18 -16.23 -0.02% 17:20
Mexico 50265.46 7.04 0.01% 15:16
Argentina 24214.62 300.70 1.26% 17:36
Chile 5202.05 41.59 0.81% 13:41
Venezuela 436717 13323 3.15% 12:30
Colombia 1495.48 -1.39 -0.09% 14:59
Bermuda 2089.47 33.73 1.64% close
Jamaica 262967 3926 1.52% 13:14
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1415.00 17.00 1.22% 09/19
Baltic Capesize 2723.00 42.00 1.57% 09/19
Baltic Panamax 1536.00 7.00 0.46% 09/19
Baltic Supramax 1017.00 20.00 2.01% 09/19
VIX 10.18 0.03 0.30% 16:14
VXD 9.95 0.19 1.95% 09/19
VXN 13.30 -0.31 -2.28% 09/19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3531.18 4.44 0.13% 23:03
Tran Avg 9507.08 -7.56 -0.08% 09/19
Airlines 106.15 -0.45 -0.42% 09/19
Util Avg 736.69 -2.02 -0.27% 09/19
Paper 136.99 -0.70 -0.51% 09/19
ML Tech 100 974.07 1.71 0.18% 09/19
Comp. Tech 2383.21 9.46 0.40% 09/19
Disk Drives 104.28 -0.23 -0.22% 09/19
Hardware 738.17 -2.59 -0.35% 09/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.62 -0.19 -0.21% 16:58
Euro Index 119.93 0.41 0.34% 09/19
GB Pound 135.04 0.10 0.07% 09/19
Japanese Yen 89.64 0.01 0.01% 09/19
Aus. Dollar 80.11 0.50 0.63% 09/19
Swiss Franc 103.88 -0.09 -0.09% 09/19
30Y T-Bond Yld 28.13 0.10 0.36% 15:00
10Y T-Bond Yld 22.43 0.14 0.63% 15:00
5Y T-Bond Yld 18.32 0.08 0.44% 15:00
3M T-Bill Dscnt 10.18 0.18 1.80% 15:00
JPM GBI-EM 296.1470 -1.0000 -0.34% 09/18
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 320.91 3.92 1.24% 17:15
US Gambling 884.59 17.60 2.03% 09/19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4207.6 9.2 0.22% 17:15
NYSE Finance 7678.56 36.82 0.48% 17:27
Banks 95.86 0.84 0.88% 09/19
Insurance 8554.26 -10.20 -0.12% 09/19
Broker Dealer 230.43 1.21 0.53% 09/19
EPRA/NA. AU 964.62 -12.92 -1.32% 09/19
EPRA/NA. JP 2641.82 7.41 0.28% 09/19
TSE REIT 1671.49 0.05 0.00% 02:00
HK Property 39631.59 -325.08 -0.81% 16:08
EPRA UK 1719.18 -0.61 -0.04% 09/19
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2499.09 -7.14 -0.28% 09/19
REITs 353.46 -3.08 -0.86% 09/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.5779 -1.16 -0.63% 17:27
S&P GSCI 220.54 -0.11 -0.05% 09/19
S&P GSCI ENGY 204.91 -0.03 -0.02% 09/19
Rogers Comm 2265.37 -3.91 -0.17% 09/18
CRB Metals 1624.26 10.85 0.67% 09/19
GSCI Prec Metal 176.99 0.72 0.41% 09/19
GSCI Ind Metal 194.13 1.53 0.80% 09/19
Rogers Metals 2136.72 -7.80 -0.36% 09/18
FTSE Gold 1565.03 -2.74 -0.17% 09/19
Basic Material 307.56 1.05 0.34% 09/19
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.10 0.66 0.76% 09/19
CRB Wildcatters 644.20 1.00 0.16% 09/19
GSCI Energy 105.09 -0.13 -0.13% 09/19
Natural Gas 513.20 -1.32 -0.26% 09/19
Rogers Energy 308.59 0.42 0.14% 09/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.26 0.06 0.12% 16:03
Bioenergy 117.42 0.40 0.34% 09/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.60 0.24 0.12% 09/20
Cleantech 1762.31 4.14 0.24% 09/19
Progressive Ener. 242.64 0.13 0.05% 09/19
ISE Water 175.73 0.30 0.17% 17:16
US Water 1874.08 0.65 0.03% 09/19
CRB Agri 5489.22 16.82 0.31% 09/19
Agribusiness 425.87 -0.95 -0.22%
Rogers Agri. 812.63 -3.33 -0.41% 09/18
S&P GSCI Agri 37.04 -0.36 -0.97% 09/19
GSCI livestock 180.53 1.97 1.10% 09/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1311.55 0.4 0.03% 17:51
Silver 17.328 0.013 0.08% 17:53
Platinum 952.38 -0.47 -0.05% 17:05
Palladium 911.37 -0.17 -0.02% 17:53
Copper 2.9462 0.01 0.22% 13:59
Nickel 5.0220 -0.04 -0.72% 13:59
Aluminum 0.9516 0.02 1.85% 13:59
Zinc 1.4180 0.01 0.60% 13:59
Lead 1.0865 0.02 1.75% 13:59
Uranium 20.70 0.45 2.22% 09/11
Gold Futr 1310.6 -0.2 -0.02% 16:59
Silver Futr 17.279 0.123 0.72% 16:59
Copper Futr 296.95 0.05 0.02% 16:59
Nat Gas Futr 3.122 -0.024 -0.76% 16:59
Brent Crude Fut 55.37 -0.11 -0.20% 17:22
WTI Crude Futr 49.48 -0.43 -0.86% 16:59
Heating oil futr 177.26 -0.7 -0.39% 16:59
Corn Future 348.25 -3.25 -0.92% 14:19
Wheat Future 443 -0.5 -0.11% 14:19
Cocoa Future 1965 -10 -0.51% 13:29
Soybean Futr 965.5 -2.25 -0.23% 14:19
Soybean Oil Fut 34.76 0.33 0.96% 14:19
Coffee C Futr 135.35 -5 -3.56% 13:29
Sugar #11 14.37 -0.55 -3.69% 24:59
Cotton #2 Fut 69.27 -0.23 -0.33% 14:19
Live Cattle Fut 113.4 0.45 0.40% 14:04
lean Hogs Fut 59.725 1.675 2.89% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1995 0.0001 0.01% 17:54
GBP-USD 1.3508 0.0005 0.04% 17:54
USD-CHF 0.9626 -0.0001 -0.01% 17:54
USD-SEK 7.9518 -0.0001 -0.00% 17:54
USD-RUB 58.1207 0.0062 0.01% 17:54
USD-HUF 256.91 0.03 0.01% 17:54
USD-TRY 3.4879 -0.0001 -0.00% 17:54
USD-ZAR 13.3269 0.0081 0.06% 17:54
USD-ILS 3.5122 -0.0156 -0.44% 15:58
USD-JPY 111.56 -0.03 -0.03% 17:53
USD-CNY 6.5835 0.0083 0.13% 11:29
USD-HKD 7.8046 -0.0002 -0.00% 17:53
USD-TWD 30.135 0.041 0.14% 03:59
USD-KRW 1131.28 4.60 0.41% 02:29
USD-THB 33.079 0.002 0.01% 17:53
USD-SGD 1.3467 -0.0006 -0.04% 17:53
USD-PHP 50.996 -0.108 -0.21% 04:58
USD-MYR 4.1915 0.0027 0.06% 05:51
USD-IDR 13278.50 24.00 0.18% 04:59
USD-INR 64.3275 0.1875 0.29% 07:29
AUD-USD 0.801 0 0.00% 17:53
NZD-USD 0.7317 -0.0001 -0.01% 17:53
USD-CAD 1.2292 0 0.00% 17:52
USD-BRL 3.1355 -0.0021 -0.07% 16:59
USD-MXN 17.8088 0.0109 0.06% 17:52
USD-ARS 17.1297 0.0261 0.15% 13:59
USD-CLP 625.4 0.45 0.07% 24:04
  MSCI Index  2017/09/19
MSCI Value Daily MTD YTD
World 1996.094 0.28% 1.85% 13.98%
Zhong Hua 464.944 -0.21% 2.76% 39.17%
Gold. Drgn 196.003 -0.30% 2.07% 35.13%
Far East 3427.085 1.54% 1.80% 15.11%
Pacific 2684.291 1.26% 1.59% 14.27%
Asia Pacific 164.175 0.59% 2.03% 21.57%
Europe 1758.266 0.24% 2.93% 19.52%
BRIC 324.295 -0.21% 3.55% 34.08%
EM 1109.630 -0.30% 2.02% 28.69%
EM Asia 558.014 -0.32% 2.63% 33.19%
EM East Eur 157.742 -0.39% 0.60% 7.50%
EM Lat Am 2990.458 -0.12% 4.08% 27.76%
EM EMEA 270.292 -0.34% -2.69% 10.43%
USA 2388.462 0.10% 1.42% 12.17%
AUSTRALIA 823.810 0.19% 0.80% 11.16%
China 84.303 -0.15% 3.36% 43.96%
India 578.414 -0.33% 1.72% 29.51%
Russia 567.507 -0.81% 1.07% -5.82%
Brazil 2150.936 -0.09% 7.66% 28.66%
Taiwan 374.976 -0.60% -0.20% 22.98%
Korea 511.606 -0.50% 4.01% 34.33%
Thailand 441.907 0.16% 4.60% 21.79%
Malaysia 367.208 -0.44% 2.22% 15.51%
Indonesia 857.493 0.26% 0.51% 14.37%
Turkey 425.285 -1.84% -6.01% 34.47%
Frontier Markets 604.217 0.07% 1.67% 21.00%
South Africa 514.814 -0.23% -4.24% 13.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels