World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7819.233 -8.20 -0.10% 19:05
Australia 5798.40 -5.60 -0.10% 16:10
Nikkei 225 19807.44 -58.38 -0.29% 15:15
TOPIX 1632.13 -5.20 -0.32% 15:00
TSE 2nd Sec 6597.74 -97.08 -1.45% 15:00
JASDAQ 156.04 -0.47 -0.30% 15:00
Korea 2377.66 17.48 0.74% 18:03
Taiwan 10553.57 20.69 0.20% 13:49
Taiwan OTC 142.75 1.50 1.06% 13:49
Shanghai 3371.426 -12.72 -0.38% 15:29
Shanghai A 3530.464 -13.32 -0.38% 15:29
Shanghai B 358.038 -1.49 -0.41% 15:29
Shenzhen A 2085.195 -1.50 -0.07% 15:00
Shenzhen B 1176.019 -1.94 -0.16% 15:00
SHSZ 300 3829.96 -12.65 -0.33% 15:01
Shenzhen 11070.49 -21.00 -0.19% 15:00
SZ SME 7517.13 -49.64 -0.66% 15:00
Chinext 1879.25 -9.18 -0.49% 15:00
Hong Kong 27777.2 -116.88 -0.42% 16:09
HK China Ent 11101.14 -85.93 -0.77% 16:09
HK Aff Crp 4336.69 -8.94 -0.21% 09/14
HK GEM 266.66 -0.66 -0.25% 16:21
Mongolia 17080.8 446.21 2.68% 14:10
Singapore 3220.95 -9.41 -0.29% 17:10
Vietnam 806.32 3.54 0.44% 15:01
Thailand 1659.1 16.16 0.98% 17:08
Philippines 8144.91 91.03 1.13% 15:20
Malaysia 1781.37 -4.70 -0.26% 17:05
Indonesia 5852.002 6.27 0.11% 16:00
India 32241.93 55.52 0.17% 17:31
Pakistan 30458.11 221.98 0.73% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1125.66 7.28 0.65% 18:40
London 7295.39 -84.31 -1.14% 16:35
Paris 5225.2 7.61 0.15% 18:05
Frankfurt 12540.45 -13.12 -0.10% 18:30
Turkey 108244 89 0.08% 18:10
Hungary 38243.2 124.11 0.33% 17:25
Ukraine 1127.6 -8.53 -0.75% 17:05
Austria 3283.99 3.58 0.11% 17:45
Poland 64748.47 28.67 0.04% 17:15
Czech 1043.34 -0.99 -0.09% 16:45
Sweden 1587.525 7.49 0.47% 17:35
Finland 9551.383 -39.81 -0.42% 18:35
Norway 692.78 0.91 0.13% 16:43
Greece 790.97 -19.01 -2.35% 17:19
Italy 24568.99 37.63 0.15% 17:36
Belgium 3989.41 0.28 0.01% 18:05
Luxembourg 1664.957 -5.55 -0.33% 17:35
Netherlands 529.34 0.65 0.12% 18:05
Iceland 1334.04 9.82 0.74% 16:35
Denmark 1022.232 -0.05 -0.01% 17:05
Switzerland 9071.43 17.60 0.19% 17:30
Spain 1043.95 -0.72 -0.07% 17:38
Portugal 2919.03 18.81 0.65% 17:05
Ireland 6697.31 -36.49 -0.54% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49514.83 -268.76 -0.54% 17:00
Jordan 2136.37 -11.61 -0.54% 14:59
UAE Dubai 3657.23 2.62 0.07% 14:00
Abu Dhabi 4481.19 27.66 0.62% 14:00
Nigeria 35660.04 195.70 0.55% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22203.48 45.30 0.20% 16:40
NASDAQ 6429.086 -31.10 -0.48% 17:16
NYSE comp. 12062.62 7.44 0.06% 19:14
S&P 500 2495.62 -2.75 -0.11% 16:40
Rus 3000 1476.096 -1.61 -0.11% 16:30
Rus 3000 growth 1015.51 -2.51 -0.25% 16:30
Rus 3000 value 1519.97 0.43 0.03% 16:30
Rus 1000 1382.527 -1.49 -0.11% 16:30
Rus 2000 1425.023 -1.87 -0.13% 16:30
Gold & Silver 88.88 0.46 0.52% 09/14
Gold Bugs 208.21 1.74 0.84% 09/14
AMEX Energy 663.09 2.61 0.40% 09/14
NYSE Energy 10500.99 48.38 0.46% 16:04
Oil Services 133.41 0.95 0.71% 09/14
AMEX Oil 1154.66 0.97 0.08% 09/14
PHLX Semicon 1127.42 5.38 0.48% 09/14
NBI BioTech 3474.01 -22.93 -0.66% 09/14
AMEX BioTech 4174.07 -30.65 -0.73% 09/14
Canada 15172.72 45.91 0.30% 16:43
Brazil 74656.68 -130.89 -0.18% 17:20
Mexico 50107.86 -57.02 -0.11% 15:16
Argentina 23701.71 -134.87 -0.57% 17:36
Chile 5160.46 -2.45 -0.05% 16:13
Venezuela 386035 34225 9.73% 12:32
Colombia 1491.48 -0.48 -0.03% 15:00
Bermuda 2009.49 11.25 0.56% close
Jamaica 261566 -1158 -0.44% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1361.00 24.00 1.80% 09/14
Baltic Capesize 2642.00 14.00 0.53% 09/14
Baltic Panamax 1499.00 35.00 2.39% 09/14
Baltic Supramax 950.00 27.00 2.93% 09/14
VIX 10.44 -0.06 -0.57% 16:14
VXD 9.84 -0.12 -1.20% 09/14
VXN 13.40 0.60 4.69% 09/14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3526.48 3.34 0.09% 23:03
Tran Avg 9509.77 -21.28 -0.22% 09/14
Airlines 108.75 -0.46 -0.42% 09/14
Util Avg 745.03 6.32 0.86% 09/14
Paper 135.25 -0.34 -0.25% 09/14
ML Tech 100 962.89 -0.56 -0.06% 09/14
Comp. Tech 2372.00 -12.81 -0.54% 09/14
Disk Drives 105.45 -0.05 -0.05% 09/14
Hardware 745.89 3.45 0.47% 09/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.04 -0.35 -0.38% 16:58
Euro Index 119.18 0.30 0.25% 09/14
GB Pound 133.97 1.91 1.45% 09/14
Japanese Yen 90.70 0.19 0.21% 09/14
Aus. Dollar 80.04 0.19 0.24% 09/14
Swiss Franc 103.79 0.11 0.10% 09/14
30Y T-Bond Yld 27.81 -0.14 -0.50% 15:00
10Y T-Bond Yld 21.97 0.02 0.09% 15:00
5Y T-Bond Yld 17.87 0.13 0.73% 15:00
3M T-Bill Dscnt 10.28 0.10 0.98% 15:00
JPM GBI-EM 296.2590 -0.9610 -0.32% 09/13
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 316.99 -0.11 -0.04% 17:15
US Gambling 873.61 -8.55 -0.97% 09/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4164.4 -21.0 -0.50% 17:15
NYSE Finance 7582.15 -6.27 -0.08% 16:54
Banks 93.34 -0.54 -0.57% 09/14
Insurance 8523.02 -43.70 -0.51% 09/14
Broker Dealer 226.62 0.13 0.06% 09/14
EPRA/NA. AU 972.82 -3.80 -0.39% 09/14
EPRA/NA. JP 2630.27 -2.41 -0.09% 09/14
TSE REIT 1670.17 7.26 0.44% 02:00
HK Property 39023.60 -193.12 -0.49% 16:09
EPRA UK 1735.00 -4.26 -0.24% 09/14
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2495.63 -1.27 -0.05% 09/14
REITs 357.25 2.11 0.59% 09/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.3103 0.43 0.23% 17:28
S&P GSCI 219.93 0.59 0.27% 09/14
S&P GSCI ENGY 204.36 0.36 0.18% 09/14
Rogers Comm 2265.34 6.47 0.29% 09/14
CRB Metals 1615.73 -19.54 -1.19% 09/14
GSCI Prec Metal 180.29 1.16 0.65% 09/14
GSCI Ind Metal 191.59 -0.99 -0.51% 09/14
Rogers Metals 2145.98 -7.55 -0.35% 09/14
FTSE Gold 1596.68 1.33 0.08% 09/14
Basic Material 306.19 -0.87 -0.28% 09/14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.54 0.27 0.31% 09/14
CRB Wildcatters 645.82 9.51 1.49% 09/14
GSCI Energy 104.77 0.49 0.47% 09/14
Natural Gas 513.89 5.56 1.09% 09/14
Rogers Energy 307.51 2.29 0.75% 09/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.84 0.23 0.48% 16:02
Bioenergy 117.59 0.01 0.01% 09/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.12 0.53 0.27% 09/15
Cleantech 1744.27 -1.95 -0.11% 09/14
Progressive Ener. 239.39 1.06 0.44% 09/14
ISE Water 173.79 0.82 0.47% 17:16
US Water 1876.17 18.41 0.99% 09/14
CRB Agri 5323.94 26.10 0.49% 09/14
Agribusiness 420.66 2.44 0.58%
Rogers Agri. 813.56 1.46 0.18% 09/14
S&P GSCI Agri 37.40 0.13 0.36% 09/14
GSCI livestock 175.70 -1.19 -0.67% 09/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1329.83 0.09 0.01% 17:00
Silver 17.7936 -0.0016 -0.01% 17:55
Platinum 984.8 0 0.00% 17:00
Palladium 926.9 -0.02 -0.00% 17:00
Copper 2.9269 -0.03 -1.02% 13:59
Nickel 5.0622 -0.08 -1.50% 13:59
Aluminum 0.9381 -0.01 -0.59% 13:59
Zinc 1.3687 -0.01 -0.64% 13:59
Lead 1.0293 0.00 0.20% 13:59
Uranium 20.00 -0.50 -2.44% 08/28
Gold Futr 1329.3 1.3 0.10% 16:59
Silver Futr 17.789 -0.078 -0.44% 16:59
Copper Futr 295.75 -2.35 -0.79% 16:59
Nat Gas Futr 3.07 0.012 0.39% 16:59
Brent Crude Fut 55.28 0.12 0.22% 17:05
WTI Crude Futr 49.89 0.59 1.20% 16:59
Heating oil futr 177.75 0.9 0.51% 16:59
Corn Future 354.25 2.75 0.78% 14:19
Wheat Future 443 -0.25 -0.06% 14:19
Cocoa Future 1973 -17 -0.85% 13:29
Soybean Futr 976 15.5 1.61% 14:19
Soybean Oil Fut 35.08 -0.01 -0.03% 14:19
Coffee C Futr 137.65 -0.2 -0.15% 13:29
Sugar #11 14.85 0.05 0.34% 24:59
Cotton #2 Fut 69.12 0.03 0.04% 14:19
Live Cattle Fut 111.775 -1.075 -0.95% 14:04
lean Hogs Fut 56.525 -0.25 -0.44% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1915 -0.0004 -0.03% 17:54
GBP-USD 1.3398 -0.0001 -0.01% 17:54
USD-CHF 0.9634 0.0002 0.02% 17:54
USD-SEK 7.9966 0.0077 0.10% 17:54
USD-RUB 57.5126 0.0074 0.01% 17:54
USD-HUF 259.02 0.08 0.03% 17:54
USD-TRY 3.4341 0.0006 0.02% 17:54
USD-ZAR 13.1289 0.0105 0.08% 17:54
USD-ILS 3.5217 -0.0183 -0.52% 15:58
USD-JPY 110.22 -0.02 -0.02% 17:54
USD-CNY 6.556 0.013 0.20% 11:29
USD-HKD 7.8132 0.0001 0.00% 17:54
USD-TWD 30.109 0.052 0.17% 03:59
USD-KRW 1132.55 3.98 0.35% 02:29
USD-THB 33.073 -0.001 -0.00% 17:54
USD-SGD 1.3469 0 0.00% 17:54
USD-PHP 51.151 0.175 0.34% 04:59
USD-MYR 4.2055 0.0135 0.32% 05:52
USD-IDR 13250.50 50.00 0.38% 04:58
USD-INR 64.125 0.1275 0.20% 07:29
AUD-USD 0.8001 -0.0004 -0.05% 17:54
NZD-USD 0.7226 0.0004 0.06% 17:54
USD-CAD 1.2176 0.0011 0.09% 17:54
USD-BRL 3.1209 -0.0144 -0.46% 16:59
USD-MXN 17.6685 0.0028 0.02% 17:54
USD-ARS 16.9964 -0.0681 -0.40% 13:59
USD-CLP 624.4 -2.88 -0.46% 24:29
  MSCI Index  2017/09/14
MSCI Value Daily MTD YTD
World 1983.418 -0.17% 1.21% 13.26%
Zhong Hua 458.408 -0.31% 1.31% 37.21%
Gold. Drgn 193.788 -0.24% 0.91% 33.60%
Far East 3381.246 -0.39% 0.44% 13.57%
Pacific 2656.597 -0.38% 0.54% 13.09%
Asia Pacific 162.313 -0.21% 0.87% 20.19%
Europe 1741.607 -0.27% 1.95% 18.39%
BRIC 320.477 -0.09% 2.34% 32.50%
EM 1099.890 0.04% 1.12% 27.56%
EM Asia 550.912 0.03% 1.32% 31.49%
EM East Eur 158.734 0.31% 1.23% 8.18%
EM Lat Am 2958.363 0.05% 2.97% 26.39%
EM EMEA 273.812 0.06% -1.43% 11.87%
USA 2377.734 -0.11% 0.96% 11.66%
AUSTRALIA 825.444 -0.34% 1.00% 11.38%
China 82.933 -0.24% 1.68% 41.62%
India 577.285 0.12% 1.52% 29.25%
Russia 576.359 0.57% 2.65% -4.35%
Brazil 2114.011 -0.02% 5.82% 26.45%
Taiwan 374.247 -0.02% -0.39% 22.74%
Korea 499.508 0.50% 1.55% 31.16%
Thailand 436.533 1.15% 3.33% 20.31%
Malaysia 366.620 -0.57% 2.05% 15.32%
Indonesia 852.218 -0.37% -0.11% 13.67%
Turkey 442.944 0.30% -2.11% 40.06%
Frontier Markets 602.509 0.21% 1.39% 20.66%
South Africa 521.958 -0.10% -2.91% 14.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels