World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7790.213 12.81 0.16% 18:56
Australia 5752.90 -14.90 -0.26% 16:10
Nikkei 225 19357.97 -27.84 -0.14% 15:15
TOPIX 1592 1.29 0.08% 15:00
TSE 2nd Sec 6521.51 130.02 2.03% 15:00
JASDAQ 150.16 1.00 0.67% 15:00
Korea 2319.82 -6.80 -0.29% 18:01
Taiwan 10547.86 -69.98 -0.66% 13:47
Taiwan OTC 141.62 -0.36 -0.25% 13:49
Shanghai 3385.389 1.07 0.03% 15:29
Shanghai A 3545.453 1.08 0.03% 15:29
Shanghai B 347.834 1.39 0.40% 15:29
Shenzhen A 2070.648 7.78 0.38% 15:00
Shenzhen B 1151.996 -3.48 -0.30% 15:00
SHSZ 300 3849.45 -7.60 -0.20% 15:01
Shenzhen 11024.59 37.64 0.34% 15:00
SZ SME 7486.27 5.25 0.07% 15:00
Chinext 1902.86 17.70 0.94% 15:00
Hong Kong 27613.76 -127.59 -0.46% 16:09
HK China Ent 11128.77 -62.82 -0.56% 16:09
HK Aff Crp 4281.95 -23.82 -0.55% 09/06
HK GEM 268.64 -0.55 -0.20% 16:21
Mongolia 15609.09 -62.31 -0.40% 14:10
Singapore 3232.47 -18.79 -0.58% 17:10
Vietnam 793.55 1.24 0.16% 15:01
Thailand 1621.3 0.88 0.05% 17:07
Philippines 7983.97 -65.38 -0.81% 15:20
Malaysia 1772.48 2.85 0.16% 17:05
Indonesia 5824.138 -5.84 -0.10% 16:00
India 31661.97 -147.58 -0.46% 17:32
Pakistan 29683.38 -215.61 -0.72% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1107.18 6.35 0.58% 18:40
London 7354.13 -18.79 -0.25% 16:35
Paris 5101.41 14.85 0.29% 18:05
Frankfurt 12214.54 90.83 0.75% 18:30
Turkey 109612 739 0.68% 18:10
Hungary 37878.86 142.76 0.38% 17:25
Ukraine 1132 2.64 0.23% 17:05
Austria 3218.96 -7.67 -0.24% 17:45
Poland 64768.25 -226.65 -0.35% 17:15
Czech 1024.95 -0.41 -0.04% 16:45
Sweden 1541.271 -5.72 -0.37% 17:35
Finland 9457 22.55 0.24% 18:35
Norway 675.43 -3.21 -0.47% 16:41
Greece 811.7 -1.15 -0.14% 17:19
Italy 24067.32 76.30 0.32% 17:36
Belgium 3890.55 6.86 0.18% 18:05
Luxembourg 1664.686 5.57 0.34% 17:37
Netherlands 516.47 1.01 0.20% 18:05
Iceland 1306.69 2.61 0.20% 16:35
Denmark 1010.45 -4.49 -0.44% 17:05
Switzerland 8859.47 -10.09 -0.11% 17:31
Spain 1021.21 -4.49 -0.44% 17:38
Portugal 2872.8 -10.42 -0.36% 17:05
Ireland 6666.26 -21.57 -0.32% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49023.66 -619.09 -1.25% 17:00
Jordan 2149.55 -6.42 -0.30% 15:00
UAE Dubai 3642.08 17.93 0.49% 14:00
Abu Dhabi 4457.12 -21.61 -0.48% 14:00
Nigeria 35605.3 25.85 0.07% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21807.64 54.33 0.25% 16:56
NASDAQ 6393.313 17.74 0.28% 17:16
NYSE comp. 11872.92 45.77 0.39% 19:14
S&P 500 2465.54 7.69 0.31% 16:56
Rus 3000 1457.774 4.07 0.28% 16:30
Rus 3000 growth 1006.25 1.84 0.18% 16:30
Rus 3000 value 1496.11 5.63 0.38% 16:30
Rus 1000 1365.772 3.92 0.29% 16:30
Rus 2000 1402.196 2.54 0.18% 16:30
Gold & Silver 91.35 -1.06 -1.14% 09/06
Gold Bugs 214.61 -3.17 -1.45% 09/06
AMEX Energy 647.95 10.27 1.61% 09/06
NYSE Energy 10261.91 156.13 1.54% 16:05
Oil Services 127.22 2.10 1.67% 09/06
AMEX Oil 1130.62 16.22 1.46% 09/06
PHLX Semicon 1105.76 2.13 0.19% 09/06
NBI BioTech 3500.65 12.62 0.36% 09/06
AMEX BioTech 4214.63 6.34 0.15% 09/06
Canada 15059.83 -30.32 -0.20% 16:51
Brazil 73412.41 1261.53 1.75% 17:21
Mexico 50515.6 214.21 0.43% 15:16
Argentina 24164.85 138.91 0.58% 17:36
Chile 5080.59 -52.59 -1.02% 16:10
Venezuela 266926 -2855 -1.06% 12:30
Colombia 1507.42 2.19 0.15% 15:01
Bermuda 1982.79 7.04 0.36% close
Jamaica 264715 -720 -0.27% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1250.00 35.00 2.88% 09/06
Baltic Capesize 2438.00 125.00 5.40% 09/06
Baltic Panamax 1314.00 39.00 3.06% 09/06
Baltic Supramax 868.00 5.00 0.58% 09/06
VIX 11.63 -0.60 -4.91% 16:14
VXD 11.77 -0.68 -5.46% 09/06
VXN 15.56 -0.57 -3.53% 09/06
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3433.8 12.94 0.38% 23:03
Tran Avg 9310.15 42.76 0.46% 09/06
Airlines 105.97 0.92 0.87% 09/06
Util Avg 738.50 -4.31 -0.58% 09/06
Paper 131.03 0.73 0.56% 09/06
ML Tech 100 949.38 1.00 0.11% 09/06
Comp. Tech 2362.56 5.68 0.24% 09/06
Disk Drives 105.53 0.58 0.55% 09/06
Hardware 738.98 12.85 1.77% 09/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.21 -0.07 -0.08% 16:58
Euro Index 119.21 0.07 0.06% 09/06
GB Pound 130.47 0.13 0.10% 09/06
Japanese Yen 91.57 -0.40 -0.44% 09/06
Aus. Dollar 80.01 0.06 0.08% 09/06
Swiss Franc 104.55 -0.13 -0.13% 09/06
30Y T-Bond Yld 27.24 0.36 1.34% 15:00
10Y T-Bond Yld 21.08 0.38 1.84% 15:00
5Y T-Bond Yld 16.87 0.41 2.49% 15:00
3M T-Bill Dscnt 10.38 0.55 5.60% 15:00
JPM GBI-EM 295.8780 1.4000 0.48% 09/05
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 313.51 1.30 0.42% 17:15
US Gambling 881.69 10.29 1.18% 09/06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4102.7 13.8 0.34% 17:15
NYSE Finance 7442.29 21.87 0.29% 16:05
Banks 91.53 0.15 0.16% 09/06
Insurance 8286.16 33.98 0.41% 09/06
Broker Dealer 221.40 -0.43 -0.19% 09/06
EPRA/NA. AU 972.91 1.71 0.18% 09/06
EPRA/NA. JP 2604.83 -3.76 -0.14% 09/06
TSE REIT 1661.47 1.13 0.07% 02:00
HK Property 38243.78 -151.95 -0.40% 16:09
EPRA UK 1751.97 4.51 0.26% 09/06
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2472.35 14.56 0.59% 09/06
REITs 355.56 0.68 0.19% 09/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.9997 0.66 0.36% 17:28
S&P GSCI 219.59 1.27 0.58% 09/06
S&P GSCI ENGY 205.12 1.04 0.51% 09/06
Rogers Comm 2261.67 18.06 0.80% 09/05
CRB Metals 1666.29 1.56 0.09% 09/06
GSCI Prec Metal 180.41 -0.77 -0.43% 09/06
GSCI Ind Metal 199.54 0.83 0.42% 09/06
Rogers Metals 2197.33 -3.24 -0.15% 09/05
FTSE Gold 1648.14 -16.72 -1.00% 09/06
Basic Material 304.01 0.84 0.28% 09/06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.66 -0.79 -0.90% 09/06
CRB Wildcatters 615.99 9.62 1.59% 09/06
GSCI Energy 103.35 0.79 0.77% 09/06
Natural Gas 498.18 4.19 0.85% 09/06
Rogers Energy 299.37 2.74 0.92% 09/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.90 0.19 0.42% 16:02
Bioenergy 111.95 2.06 1.87% 09/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.38 -0.05 -0.03% 09/07
Cleantech 1716.40 -4.13 -0.24% 09/06
Progressive Ener. 231.18 1.10 0.48% 09/06
ISE Water 170.02 0.83 0.49% 17:16
US Water 1848.23 2.26 0.12% 09/06
CRB Agri 5215.70 46.20 0.89% 09/06
Agribusiness 411.40 2.34 0.57%
Rogers Agri. 821.97 10.97 1.35% 09/05
S&P GSCI Agri 37.75 0.19 0.51% 09/06
GSCI livestock 176.48 0.33 0.19% 09/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1334.31 0.09 0.01% 17:00
Silver 17.8793 -0.0072 -0.04% 16:59
Platinum 1005.28 1.25 0.12% 17:01
Palladium 943.06 -17.3 -1.80% 16:59
Copper 3.1172 0.01 0.17% 13:59
Nickel 5.4901 0.03 0.60% 13:59
Aluminum 0.9435 0.00 0.30% 13:59
Zinc 1.4031 -0.01 -0.75% 13:59
Lead 1.0509 0.00 0.44% 13:59
Uranium 20.75 0.25 1.22% 08/14
Gold Futr 1339 -5.5 -0.41% 16:59
Silver Futr 17.91 -0.031 -0.17% 16:59
Copper Futr 315.15 2.35 0.75% 16:59
Nat Gas Futr 3 0.028 0.94% 16:59
Brent Crude Fut 54.2 0.82 1.54% 17:45
WTI Crude Futr 49.16 0.5 1.03% 16:59
Heating oil futr 175.95 1.15 0.66% 16:59
Corn Future 361 2.5 0.70% 14:19
Wheat Future 445.75 2.75 0.62% 14:19
Cocoa Future 1917 -29 -1.49% 13:29
Soybean Futr 971 2.5 0.26% 14:19
Soybean Oil Fut 35.56 0.12 0.34% 14:19
Coffee C Futr 127.9 0.05 0.04% 13:29
Sugar #11 14.29 0.26 1.85% 24:59
Cotton #2 Fut 74.5 -0.38 -0.51% 14:20
Live Cattle Fut 104.7 0.275 0.26% 14:04
lean Hogs Fut 63.55 -0.2 -0.31% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1921 0.0004 0.03% 17:53
GBP-USD 1.3043 0 0.00% 17:53
USD-CHF 0.9562 -0.0005 -0.05% 17:53
USD-SEK 7.9754 -0.005 -0.06% 17:54
USD-RUB 57.3785 -0.0115 -0.02% 17:54
USD-HUF 257 -0.1 -0.04% 17:54
USD-TRY 3.4278 0.0023 0.07% 17:54
USD-ZAR 12.7936 0.0178 0.14% 17:53
USD-ILS 3.55 -0.019 -0.53% 15:58
USD-JPY 109.24 0.02 0.02% 17:54
USD-CNY 6.5242 -0.0146 -0.22% 11:27
USD-HKD 7.8254 0 0.00% 17:54
USD-TWD 30.066 -0.003 -0.01% 03:59
USD-KRW 1135.55 4.53 0.40% 02:29
USD-THB 33.143 -0.004 -0.01% 17:54
USD-SGD 1.3499 0.0001 0.01% 17:54
USD-PHP 51.065 -0.05 -0.10% 04:59
USD-MYR 4.2387 -0.0213 -0.50% 05:59
USD-IDR 13332.50 -5.00 -0.04% 04:44
USD-INR 64.1075 -0.025 -0.04% 07:29
AUD-USD 0.8002 0.0002 0.03% 17:53
NZD-USD 0.7199 -0.0001 -0.01% 17:54
USD-CAD 1.2235 0.0009 0.07% 17:54
USD-BRL 3.1002 -0.0172 -0.55% 16:59
USD-MXN 17.7821 -0.0058 -0.03% 17:54
USD-ARS 17.2122 -0.0365 -0.21% 13:59
USD-CLP 618.52 -3.32 -0.53% 24:29
  MSCI Index  2017/09/06
MSCI Value Daily MTD YTD
World 1959.146 0.23% -0.03% 11.87%
Zhong Hua 448.529 -0.21% -0.87% 34.26%
Gold. Drgn 190.635 -0.36% -0.73% 31.42%
Far East 3355.375 -0.02% -0.33% 12.70%
Pacific 2636.468 -0.17% -0.22% 12.24%
Asia Pacific 160.112 -0.24% -0.50% 18.56%
Europe 1715.591 0.21% 0.43% 16.62%
BRIC 313.569 0.15% 0.13% 29.64%
EM 1083.180 -0.16% -0.42% 25.62%
EM Asia 538.960 -0.34% -0.88% 28.64%
EM East Eur 157.865 0.23% 0.67% 7.59%
EM Lat Am 2939.300 1.09% 2.30% 25.58%
EM EMEA 276.313 -0.40% -0.53% 12.89%
USA 2349.053 0.30% -0.26% 10.32%
AUSTRALIA 819.183 -0.75% 0.23% 10.54%
China 80.750 -0.18% -0.99% 37.90%
India 568.174 -0.26% -0.08% 27.21%
Russia 567.705 0.50% 1.11% -5.79%
Brazil 2087.258 1.81% 4.48% 24.85%
Taiwan 374.762 -0.82% -0.25% 22.91%
Korea 481.613 -0.51% -2.09% 26.46%
Thailand 422.028 0.01% -0.10% 16.32%
Malaysia 362.387 0.74% 0.88% 13.99%
Indonesia 843.705 -0.15% -1.11% 12.53%
Turkey 452.735 0.46% 0.06% 43.15%
Frontier Markets 598.318 0.10% 0.68% 19.82%
South Africa 530.504 -0.97% -1.32% 16.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels