World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7738.337 -88.53 -1.13% 18:44
Australia 5733.60 -37.60 -0.65% 16:11
Nikkei 225 19362.55 -87.35 -0.45% 15:15
TOPIX 1597.76 -2.36 -0.15% 15:00
TSE 2nd Sec 6599.86 -16.73 -0.25% 15:00
JASDAQ 152.62 0.59 0.39% 15:00
Korea 2364.74 -5.56 -0.23% 18:03
Taiwan 10496.57 -29.41 -0.28% 13:47
Taiwan OTC 138.5 -0.11 -0.08% 13:49
Shanghai 3365.226 2.57 0.08% 15:29
Shanghai A 3524.495 2.74 0.08% 15:29
Shanghai B 340.806 -1.13 -0.33% 15:29
Shenzhen A 2020.841 -4.89 -0.24% 15:00
Shenzhen B 1148.231 -7.27 -0.63% 15:00
SHSZ 300 3834.54 -8.17 -0.21% 15:01
Shenzhen 10762.37 -47.37 -0.44% 15:00
SZ SME 7274.99 -24.13 -0.33% 15:00
Chinext 1831.59 -11.24 -0.61% 15:00
Hong Kong 27765.01 -98.28 -0.35% 16:08
HK China Ent 11296.08 -45.99 -0.41% 16:08
HK Aff Crp 4288.49 -10.42 -0.24% 08/29
HK GEM 268.92 -0.94 -0.35% 16:20
Mongolia 15610.73 64.26 0.41% 14:10
Singapore 3249.34 -18.28 -0.56% 17:10
Vietnam 774.03 -3.23 -0.42% 15:01
Thailand 1614.14 28.35 1.79% 17:08
Philippines 7948.39 -66.75 -0.83% 15:20
Malaysia 1761.14 -8.35 -0.47% 17:05
Indonesia 5888.212 -15.13 -0.26% 16:00
India 31388.39 -362.43 -1.14% 17:30
Pakistan 29405 -496.46 -1.66% 15:55
  European Market Indices
Index Quote Change Change% Local
Russia 1066.02 -2.73 -0.26% 18:40
London 7337.43 -64.03 -0.87% 16:35
Paris 5031.92 -47.83 -0.94% 18:05
Frankfurt 11945.88 -177.59 -1.46% 18:30
Turkey 110423 83 0.08% 18:10
Hungary 37639.62 -457.97 -1.20% 17:25
Ukraine 1120.55 -11.78 -1.04% 17:05
Austria 3168.82 -34.27 -1.07% 17:45
Poland 64388.43 -782.13 -1.20% 17:15
Czech 1021.3 -14.61 -1.41% 16:45
Sweden 1520.904 -15.98 -1.04% 17:35
Finland 9333.508 -75.67 -0.80% 18:35
Norway 654.53 -5.44 -0.82% 16:54
Greece 822.67 -15.80 -1.88% 17:19
Italy 23606.85 -320.41 -1.34% 17:36
Belgium 3846.6 -37.95 -0.98% 18:05
Luxembourg 1629.407 -40.25 -2.41% 17:35
Netherlands 510.03 -4.73 -0.92% 18:05
Iceland 1316.82 4.11 0.31% 16:35
Denmark 1002.011 -8.69 -0.86% 17:05
Switzerland 8814.54 -49.69 -0.56% 17:31
Spain 1025.91 -9.85 -0.95% 17:38
Portugal 2851.67 -4.65 -0.16% 17:05
Ireland 6514.65 -88.49 -1.34% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49883.28 -175.01 -0.35% 17:00
Jordan 2117.51 12.87 0.61% 14:59
UAE Dubai 3610.77 -2.29 -0.06% 14:00
Abu Dhabi 4463.56 -21.45 -0.48% 14:00
Nigeria 36165.93 -151.38 -0.42% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21865.37 56.97 0.26% 16:41
NASDAQ 6301.887 18.87 0.30% 17:16
NYSE comp. 11791.88 -8.34 -0.07% 19:14
S&P 500 2446.3 2.06 0.08% 16:41
Rus 3000 1445.138 0.95 0.07% 18:42
Rus 3000 growth 994.11 2.34 0.24% 16:30
Rus 3000 value 1488.24 -1.54 -0.10% 16:30
Rus 1000 1354.434 0.85 0.06% 18:42
Rus 2000 1383.681 1.45 0.11% 18:42
Gold & Silver 89.38 0.20 0.22% 08/29
Gold Bugs 210.49 1.41 0.68% 08/29
AMEX Energy 625.01 -0.80 -0.13% 08/29
NYSE Energy 9929.55 -0.65 -0.01% 16:15
Oil Services 121.16 0.69 0.57% 08/29
AMEX Oil 1096.89 -2.72 -0.25% 08/29
PHLX Semicon 1084.86 2.24 0.21% 08/29
NBI BioTech 3325.46 8.82 0.27% 08/29
AMEX BioTech 4046.30 46.86 1.17% 08/29
Canada 15082.7 30.67 0.20% 16:35
Brazil 71329.85 313.26 0.44% 17:20
Mexico 51313.66 46.95 0.09% 15:16
Argentina 23443.59 -38.46 -0.16% 17:36
Chile 5162.89 -8.23 -0.16% 16:08
Venezuela 211166 4488 2.17% 12:30
Colombia 1477.89 2.22 0.15% 14:59
Bermuda 1981.03 0.00 0.00% close
Jamaica 254648 1078 0.43% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1203.00 -6.00 -0.50% 08/29
Baltic Capesize 2381.00 -25.00 -1.04% 08/29
Baltic Panamax 1215.00 -20.00 -1.62% 08/29
Baltic Supramax 848.00 3.00 0.36% 08/29
VIX 11.7 0.38 3.36% 16:14
VXD 11.66 0.20 1.75% 08/29
VXN 15.98 0.80 5.27% 08/29
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3388.22 -32.81 -0.96% 23:03
Tran Avg 9237.18 80.22 0.88% 08/29
Airlines 105.67 0.38 0.36% 08/29
Util Avg 746.47 -1.69 -0.23% 08/29
Paper 129.09 -0.03 -0.02% 08/29
ML Tech 100 937.94 1.30 0.14% 08/29
Comp. Tech 2339.71 10.99 0.47% 08/29
Disk Drives 103.78 0.89 0.87% 08/29
Hardware 722.06 0.85 0.12% 08/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.27 0.10 0.11% 16:59
Euro Index 119.73 -0.08 -0.07% 08/29
GB Pound 129.23 -0.12 -0.09% 08/29
Japanese Yen 91.20 -0.51 -0.56% 08/29
Aus. Dollar 79.53 -0.08 -0.10% 08/29
Swiss Franc 104.66 -0.20 -0.19% 08/29
30Y T-Bond Yld 27.48 -0.04 -0.15% 15:00
10Y T-Bond Yld 21.36 -0.23 -1.07% 15:00
5Y T-Bond Yld 17.10 -0.32 -1.84% 15:00
3M T-Bill Dscnt 10.10 0.05 0.50% 15:00
JPM GBI-EM 293.3500 0.5280 0.18% 08/28
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 308.45 1.61 0.53% 17:15
US Gambling 839.80 7.52 0.90% 08/29
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4129.5 -17.3 -0.42% 17:15
NYSE Finance 7486.48 -28.65 -0.38% 17:21
Banks 92.98 -0.70 -0.75% 08/29
Insurance 8451.97 -31.76 -0.37% 08/29
Broker Dealer 225.00 -1.09 -0.48% 08/29
EPRA/NA. AU 947.14 -2.39 -0.25% 08/29
EPRA/NA. JP 2635.71 -18.66 -0.70% 08/29
TSE REIT 1685.82 -12.67 -0.75% 02:00
HK Property 37950.67 -169.10 -0.44% 16:08
EPRA UK 1735.76 2.90 0.17% 08/29
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2462.58 7.53 0.31% 08/29
REITs 350.93 -0.42 -0.12% 08/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.5312 -0.48 -0.27% 17:27
S&P GSCI 211.37 0.33 0.16% 08/29
S&P GSCI ENGY 198.38 0.10 0.05% 08/29
Rogers Comm 2200.17 4.68 0.21% 08/29
CRB Metals 1641.52 3.91 0.24% 08/29
GSCI Prec Metal 176.95 -0.28 -0.16% 08/29
GSCI Ind Metal 197.17 3.15 1.62% 08/29
Rogers Metals 2171.23 22.39 1.04% 08/29
FTSE Gold 1615.16 28.01 1.76% 08/29
Basic Material 299.13 -0.85 -0.28% 08/29
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.27 -0.33 -0.38% 08/29
CRB Wildcatters 575.64 -1.48 -0.26% 08/29
GSCI Energy 98.35 0.41 0.42% 08/29
Natural Gas 481.71 -0.22 -0.05% 08/29
Rogers Energy 288.07 1.05 0.37% 08/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.03 0.10 0.23% 16:02
Bioenergy 105.17 0.08 0.08% 08/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 191.54 -0.39 -0.20% 08/30
Cleantech 1682.75 -9.78 -0.58% 08/29
Progressive Ener. 227.39 0.87 0.39% 08/29
ISE Water 167.13 0.08 0.05% 17:16
US Water 1857.60 -13.24 -0.71% 08/29
CRB Agri 5110.48 -19.05 -0.37% 08/29
Agribusiness 401.22 -3.34 -0.83%
Rogers Agri. 800.58 -5.07 -0.63% 08/29
S&P GSCI Agri 36.45 -0.26 -0.70% 08/29
GSCI livestock 174.90 -3.80 -2.13% 08/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1310.78 1.55 0.12% 17:53
Silver 17.4209 0.0394 0.23% 17:55
Platinum 995.47 6.22 0.63% 16:59
Palladium 944.41 8.53 0.91% 16:59
Copper 3.0673 0.05 1.71% 13:59
Nickel 5.2881 0.10 2.01% 13:59
Aluminum 0.9469 0.01 0.89% 13:59
Zinc 1.4065 0.02 1.31% 13:59
Lead 1.0675 0.02 2.05% 13:59
Uranium 20.75 0.25 1.22% 08/14
Gold Futr 1318.9 3.6 0.27% 16:59
Silver Futr 17.516 -0.013 -0.07% 16:59
Copper Futr 310.45 1.85 0.60% 16:59
Nat Gas Futr 2.961 0.036 1.23% 14:28
Brent Crude Fut 51.95 0.06 0.12% 17:28
WTI Crude Futr 46.44 -0.13 -0.28% 16:59
Heating oil futr 166.55 3.03 1.85% 16:59
Corn Future 348.75 -2.25 -0.64% 14:19
Wheat Future 429.75 1.75 0.41% 14:19
Cocoa Future 1959 -38 -1.90% 13:29
Soybean Futr 937.25 -4 -0.42% 14:19
Soybean Oil Fut 34.65 -0.31 -0.89% 14:19
Coffee C Futr 128.65 -2.7 -2.06% 13:29
Sugar #11 13.82 -0.49 -3.42% 24:59
Cotton #2 Fut 69.98 0.15 0.21% 14:19
Live Cattle Fut 106.1 -2.275 -2.10% 14:04
lean Hogs Fut 60.225 -1.4 -2.27% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1968 -0.0004 -0.03% 17:54
GBP-USD 1.2921 0.0003 0.02% 17:54
USD-CHF 0.9552 -0.0006 -0.06% 17:54
USD-SEK 7.9438 0.0049 0.06% 17:54
USD-RUB 58.8252 0.0014 0.00% 17:54
USD-HUF 255.46 0.14 0.05% 17:54
USD-TRY 3.4468 -0.0008 -0.02% 17:54
USD-ZAR 12.9741 -0.0059 -0.05% 17:54
USD-ILS 3.5734 -0.0056 -0.16% 15:58
USD-JPY 109.59 -0.12 -0.11% 17:53
USD-CNY 6.5963 -0.0181 -0.27% 11:24
USD-HKD 7.8246 -0.0002 -0.00% 17:53
USD-TWD 30.147 0.016 0.05% 03:59
USD-KRW 1126.15 6.09 0.54% 02:29
USD-THB 33.197 0.002 0.01% 17:53
USD-SGD 1.355 0 0.00% 17:53
USD-PHP 50.999 -0.046 -0.09% 04:59
USD-MYR 4.2677 0 0.00% 05:42
USD-IDR 13340.00 0.50 0.00% 04:59
USD-INR 64.0237 0.1112 0.17% 07:29
AUD-USD 0.7949 -0.0002 -0.03% 17:53
NZD-USD 0.7252 -0.0005 -0.07% 17:53
USD-CAD 1.2518 0.0006 0.05% 17:54
USD-BRL 3.1646 -0.0023 -0.07% 16:59
USD-MXN 17.8427 0.0014 0.01% 17:54
USD-ARS 17.386 0.157 0.91% 13:55
USD-CLP 625.22 -3.08 -0.49% 24:29
  MSCI Index  2017/08/29
MSCI Value Daily MTD YTD
World 1945.050 -0.06% -0.82% 11.07%
Zhong Hua 446.702 -0.22% 1.96% 33.71%
Gold. Drgn 189.797 -0.25% 1.53% 30.85%
Far East 3358.447 0.13% -0.23% 12.80%
Pacific 2636.121 0.02% -0.44% 12.22%
Asia Pacific 160.188 -0.18% -0.10% 18.62%
Europe 1703.349 -0.44% -0.51% 15.79%
BRIC 309.533 -0.39% 2.42% 27.97%
EM 1081.230 -0.35% 1.41% 25.39%
EM Asia 539.668 -0.44% 0.38% 28.81%
EM East Eur 154.083 -0.46% 5.62% 5.01%
EM Lat Am 2876.229 -0.11% 4.52% 22.88%
EM EMEA 276.474 -0.15% 3.82% 12.95%
USA 2329.984 0.08% -0.98% 9.42%
AUSTRALIA 815.370 -0.39% -1.23% 10.02%
China 80.596 -0.21% 2.74% 37.63%
India 559.972 -1.45% -2.36% 25.38%
Russia 545.545 -0.09% 5.07% -9.47%
Brazil 2000.495 0.01% 6.15% 19.66%
Taiwan 372.731 -0.34% 0.15% 22.25%
Korea 492.680 -0.76% -2.33% 29.36%
Thailand 422.648 2.45% 3.78% 16.49%
Malaysia 357.617 -0.38% 0.24% 12.49%
Indonesia 858.828 -0.42% 0.19% 14.55%
Turkey 456.180 0.06% 5.43% 44.24%
Frontier Markets 598.057 -0.00% 4.18% 19.77%
South Africa 538.194 0.23% 3.91% 18.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels