World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7867.782 -5.76 -0.07% 18:43
Australia 5780.02 -18.49 -0.32% 17:59
Nikkei 225 19393.13 -77.28 -0.40% 15:15
TOPIX 1595.19 -2.17 -0.14% 15:00
TSE 2nd Sec 6425.05 -23.38 -0.36% 15:00
JASDAQ 148.55 -0.48 -0.32% 15:00
Korea 2355 -3.37 -0.14% 18:03
Taiwan 10326.39 5.06 0.05% 13:49
Taiwan OTC 135.96 0.62 0.46% 13:49
Shanghai 3286.906 18.18 0.56% 15:29
Shanghai A 3442.269 19.05 0.56% 15:29
Shanghai B 339.075 1.53 0.45% 15:29
Shenzhen A 2004.307 14.88 0.75% 15:00
Shenzhen B 1168.37 -2.52 -0.22% 15:00
SHSZ 300 3740.99 16.32 0.44% 15:01
Shenzhen 10689.77 75.69 0.71% 15:00
SZ SME 7213.46 49.98 0.70% 15:00
Chinext 1829.22 7.42 0.41% 15:00
Hong Kong 27154.68 107.11 0.40% 16:09
HK China Ent 10751.54 57.89 0.54% 16:09
HK Aff Crp 4250.31 39.75 0.94% 08/21
HK GEM 267.05 0.28 0.10% 16:18
Mongolia 15215 402.01 2.71% 14:10
Singapore 3246.99 -5.00 -0.15% 17:10
Vietnam 768.79 -0.18 -0.02% 15:01
Thailand 1569.62 3.09 0.20% 17:08
Philippines 8016.73 -56.02 -0.69% 08/18
Malaysia 1771.62 -4.60 -0.26% 17:05
Indonesia 5861.004 -32.84 -0.56% 16:13
India 31258.85 -265.83 -0.84% 17:13
Pakistan 30023.25 -598.07 -1.95% 15:55
  European Market Indices
Index Quote Change Change% Local
Russia 1033.06 5.21 0.51% 18:40
London 7318.88 -5.10 -0.07% 16:35
Paris 5087.59 -26.56 -0.52% 18:05
Frankfurt 12065.99 -99.20 -0.82% 18:30
Turkey 108615 1412 1.32% 18:10
Hungary 37097.85 128.70 0.35% 17:25
Ukraine 1125.32 -0.57 -0.05% 17:05
Austria 3153.31 -24.82 -0.78% 17:45
Poland 62423.94 370.63 0.60% 17:15
Czech 1032.04 -1.00 -0.10% 16:45
Sweden 1524.25 -7.87 -0.51% 17:35
Finland 9422.484 -23.46 -0.25% 18:35
Norway 659.24 -4.84 -0.73% 16:42
Greece 826.46 1.61 0.20% 17:19
Italy 23999.67 -54.42 -0.23% 17:36
Belgium 3902.17 -22.61 -0.58% 18:05
Luxembourg 1661.799 -6.02 -0.36% 17:36
Netherlands 516.71 -2.93 -0.56% 18:05
Iceland 1344.5 16.51 1.24% 16:35
Denmark 998.96 2.41 0.24% 17:05
Switzerland 8883.78 9.43 0.11% 17:31
Spain 1042.62 -3.10 -0.30% 17:38
Portugal 2867.72 -6.97 -0.24% 17:05
Ireland 6674.15 -31.11 -0.46% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49029 99.13 0.20% 17:00
Jordan 2114.99 -0.63 -0.03% 14:58
UAE Dubai 3595.13 -20.26 -0.56% 14:00
Abu Dhabi 4494.9 2.27 0.05% 14:00
Nigeria 36584.44 -336.12 -0.91% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21703.75 29.24 0.13% 16:38
NASDAQ 6213.129 -3.40 -0.05% 17:16
NYSE comp. 11719.27 19.44 0.17% 19:15
S&P 500 2428.37 2.82 0.12% 16:38
Rus 3000 1432.903 1.38 0.10% 16:30
Rus 3000 growth 996.68 -0.92 -0.09% 16:30
Rus 3000 value 1503.59 -2.49 -0.17% 16:30
Rus 1000 1344.151 1.47 0.11% 16:30
Rus 2000 1356.905 -0.89 -0.07% 16:30
Gold & Silver 85.41 1.50 1.79% 08/21
Gold Bugs 199.78 3.33 1.69% 08/21
AMEX Energy 618.57 -3.55 -0.57% 08/21
NYSE Energy 9987.54 -39.22 -0.39% 17:25
Oil Services 118.11 -1.32 -1.10% 08/21
AMEX Oil 1080.61 -4.66 -0.43% 08/21
PHLX Semicon 1064.52 -7.37 -0.69% 08/21
NBI BioTech 3188.84 7.47 0.23% 08/21
AMEX BioTech 3804.07 16.89 0.45% 08/21
Canada 14951.88 -0.45 -0.00% 16:33
Brazil 68634.65 -80.01 -0.12% 17:20
Mexico 51241.11 165.65 0.32% 15:16
Argentina 22967.35 242.87 1.07% 17:36
Chile 5101.73 -14.54 -0.28% 16:10
Venezuela 195926 1086 0.56% 12:30
Colombia 1477.21 6.52 0.44% 15:00
Bermuda 1972.56 0.00 0.00% close
Jamaica 251591 93 0.04% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1266.00 6.00 0.48% 08/21
Baltic Capesize 2584.00 10.00 0.39% 08/21
Baltic Panamax 1349.00 4.00 0.30% 08/21
Baltic Supramax 817.00 11.00 1.36% 08/21
VIX 13.19 -1.07 -7.50% 16:14
VXD 12.53 -0.75 -5.65% 08/21
VXN 17.37 -0.48 -2.69% 08/21
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3423.53 -22.50 -0.65% 23:03
Tran Avg 9121.93 26.62 0.29% 08/21
Airlines 107.17 0.33 0.31% 08/21
Util Avg 741.41 3.03 0.41% 08/21
Paper 127.10 -4.47 -3.40% 08/21
ML Tech 100 920.56 0.63 0.07% 08/21
Comp. Tech 2294.15 -3.40 -0.15% 08/21
Disk Drives 98.82 -0.71 -0.71% 08/21
Hardware 701.43 -1.23 -0.17% 08/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.00 -0.36 -0.39% 16:59
Euro Index 118.15 0.56 0.47% 08/21
GB Pound 128.98 0.77 0.60% 08/21
Japanese Yen 91.77 0.18 0.20% 08/21
Aus. Dollar 79.40 0.12 0.15% 08/21
Swiss Franc 103.95 0.31 0.30% 08/21
30Y T-Bond Yld 27.63 -0.14 -0.50% 15:00
10Y T-Bond Yld 21.80 -0.14 -0.64% 15:00
5Y T-Bond Yld 17.51 -0.11 -0.62% 15:00
3M T-Bill Dscnt 9.65 -0.23 -2.33% 15:00
JPM GBI-EM 289.1760 -0.3110 -0.11% 08/18
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 310.30 5.66 1.86% 17:15
US Gambling 829.64 5.89 0.72% 08/21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4090.8 3.3 0.08% 17:15
NYSE Finance 7594.04 3.34 0.04% 17:25
Banks 92.85 -0.38 -0.41% 08/21
Insurance 8526.22 -7.10 -0.08% 08/21
Broker Dealer 223.69 -0.73 -0.32% 08/21
EPRA/NA. AU 972.45 -5.09 -0.52% 08/21
EPRA/NA. JP 2656.03 -6.15 -0.23% 08/21
TSE REIT 1696.8 -5.89 -0.35% 02:00
HK Property 37147.68 -319.52 -0.85% 16:09
EPRA UK 1749.00 1.37 0.08% 08/21
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2444.95 12.46 0.51% 08/21
REITs 349.54 3.54 1.02% 08/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 176.5475 -0.95 -0.53% 17:28
S&P GSCI 211.08 -2.04 -0.95% 08/21
S&P GSCI ENGY 198.20 -1.34 -0.67% 08/21
Rogers Comm 2204.39 23.57 1.08% 08/18
CRB Metals 1584.75 19.24 1.23% 08/21
GSCI Prec Metal 174.35 0.46 0.26% 08/21
GSCI Ind Metal 194.27 2.42 1.26% 08/21
Rogers Metals 2122.45 -1.59 -0.07% 08/18
FTSE Gold 1534.92 14.82 0.97% 08/21
Basic Material 292.91 1.27 0.44% 08/21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.77 1.38 1.70% 08/21
CRB Wildcatters 579.63 -12.30 -2.08% 08/21
GSCI Energy 98.11 -1.62 -1.63% 08/21
Natural Gas 477.47 -6.40 -1.32% 08/21
Rogers Energy 292.58 7.01 2.45% 08/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.45 -0.01 -0.01% 16:02
Bioenergy 104.09 -0.50 -0.48% 08/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.94 -0.15 -0.08% 08/22
Cleantech 1667.67 -2.04 -0.12% 08/21
Progressive Ener. 222.74 -1.09 -0.49% 08/21
ISE Water 165.57 -0.03 -0.02% 17:16
US Water 1870.36 13.56 0.73% 08/21
CRB Agri 5090.77 2.31 0.05% 08/21
Agribusiness 407.48 -2.76 -0.67%
Rogers Agri. 804.81 2.95 0.37% 08/18
S&P GSCI Agri 36.78 -0.22 -0.60% 08/21
GSCI livestock 177.56 -1.35 -0.75% 08/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1291.6 -0.28 -0.02% 17:50
Silver 17.0218 0.0071 0.04% 17:46
Platinum 981.86 -0.39 -0.04% 17:53
Palladium 940.98 2.65 0.28% 17:55
Copper 2.9714 0.05 1.55% 13:59
Nickel 5.1013 0.16 3.32% 13:59
Aluminum 0.9486 0.01 1.02% 13:59
Zinc 1.4148 0.00 0.18% 13:59
Lead 1.0601 0.00 0.06% 13:59
Uranium 20.75 0.25 1.22% 08/14
Gold Futr 1296.7 5.1 0.39% 16:59
Silver Futr 17.015 0.015 0.09% 16:59
Copper Futr 300.15 4 1.35% 16:59
Nat Gas Futr 2.962 0.069 2.39% 16:59
Brent Crude Fut 51.7 -1.02 -1.93% 17:29
WTI Crude Futr 47.37 -1.14 -2.35% 16:59
Heating oil futr 157.12 -4.92 -3.04% 16:59
Corn Future 363 -2.75 -0.75% 14:19
Wheat Future 437 -5.5 -1.24% 14:19
Cocoa Future 1892 14 0.75% 13:29
Soybean Futr 936.25 -1.5 -0.16% 14:19
Soybean Oil Fut 34.17 0.2 0.59% 14:19
Coffee C Futr 130.15 -1.55 -1.18% 13:29
Sugar #11 13.52 0.11 0.82% 24:59
Cotton #2 Fut 67.56 0.28 0.42% 14:19
Live Cattle Fut 105.85 -0.05 -0.05% 14:04
lean Hogs Fut 64.675 -1.45 -2.19% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1815 0 0.00% 17:53
GBP-USD 1.2898 -0.0002 -0.02% 17:53
USD-CHF 0.962 0.0001 0.01% 17:54
USD-SEK 8.0739 -0.0001 -0.00% 17:53
USD-RUB 59.1651 0.0198 0.03% 17:53
USD-HUF 256.72 0.05 0.02% 17:53
USD-TRY 3.4959 -0.0005 -0.01% 17:53
USD-ZAR 13.1649 -0.0093 -0.07% 17:54
USD-ILS 3.6172 -0.0022 -0.06% 15:58
USD-JPY 108.92 -0.06 -0.06% 17:53
USD-CNY 6.666 -0.0044 -0.07% 11:29
USD-HKD 7.8243 0.0005 0.01% 17:54
USD-TWD 30.34 -0.005 -0.02% 03:59
USD-KRW 1138.95 -2.37 -0.21% 02:29
USD-THB 33.245 -0.002 -0.01% 17:54
USD-SGD 1.3607 -0.0001 -0.01% 17:53
USD-PHP 51.432 -0.017 -0.03% 04:59
USD-MYR 4.287 -0.003 -0.07% 05:51
USD-IDR 13350.50 -11.50 -0.09% 04:58
USD-INR 64.1387 -0.0076 -0.01% 07:29
AUD-USD 0.7939 0 0.00% 17:54
NZD-USD 0.7328 0.0002 0.03% 17:53
USD-CAD 1.2558 0 0.00% 17:53
USD-BRL 3.1651 0.0179 0.57% 16:59
USD-MXN 17.6584 0.0031 0.02% 17:54
USD-ARS 17.2645 -0.0828 -0.48% 08/18
USD-CLP 642.61 -3.84 -0.59% 24:29
  MSCI Index  2017/08/21
MSCI Value Daily MTD YTD
World 1932.224 0.09% -1.47% 10.34%
Zhong Hua 441.000 0.66% 0.66% 32.00%
Gold. Drgn 187.082 0.49% 0.08% 28.98%
Far East 3353.420 -0.15% -0.38% 12.63%
Pacific 2637.007 -0.12% -0.41% 12.26%
Asia Pacific 159.310 0.03% -0.65% 17.97%
Europe 1692.174 0.16% -1.17% 15.03%
BRIC 304.355 0.47% 0.71% 25.83%
EM 1063.663 0.39% -0.24% 23.36%
EM Asia 532.379 0.23% -0.97% 27.07%
EM East Eur 147.954 1.00% 1.41% 0.83%
EM Lat Am 2824.536 0.96% 2.64% 20.67%
EM EMEA 268.756 0.68% 0.93% 9.80%
USA 2311.844 0.11% -1.75% 8.57%
AUSTRALIA 820.890 0.01% -0.56% 10.77%
China 79.466 0.87% 1.29% 35.70%
India 554.611 -1.04% -3.30% 24.18%
Russia 528.063 0.77% 1.70% -12.37%
Brazil 1941.990 0.59% 3.04% 16.16%
Taiwan 365.513 -0.07% -1.79% 19.88%
Korea 486.910 0.16% -3.48% 27.85%
Thailand 406.827 0.18% -0.10% 12.13%
Malaysia 357.732 -0.23% 0.27% 12.53%
Indonesia 855.721 -0.27% -0.17% 14.14%
Turkey 442.153 2.12% 2.18% 39.81%
Frontier Markets 586.102 0.36% 2.10% 17.37%
South Africa 524.220 0.45% 1.21% 15.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels