World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7870.055 16.71 0.21% 18:47
Australia 5827.246 -3.58 -0.06% 18:12
Nikkei 225 19702.63 -26.65 -0.14% 15:15
TOPIX 1614.82 -1.18 -0.07% 15:00
TSE 2nd Sec 6509.02 24.72 0.38% 15:00
JASDAQ 150.04 1.14 0.77% 15:00
Korea 2361.67 13.41 0.57% 18:01
Taiwan 10369.37 78.98 0.77% 13:49
Taiwan OTC 135.47 1.69 1.26% 13:49
Shanghai 3268.43 21.98 0.68% 15:29
Shanghai A 3422.929 23.02 0.68% 15:29
Shanghai B 336.88 2.13 0.64% 15:29
Shenzhen A 1996.911 11.54 0.58% 15:00
Shenzhen B 1170.483 1.21 0.10% 15:00
SHSZ 300 3721.28 19.86 0.54% 15:01
Shenzhen 10653.73 52.95 0.50% 15:00
SZ SME 7197.91 23.64 0.33% 15:00
Chinext 1833.4 8.21 0.45% 15:00
Hong Kong 27344.22 -64.85 -0.24% 16:09
HK China Ent 10801.42 -16.46 -0.15% 16:09
HK Aff Crp 4255.40 -9.85 -0.23% 08/17
HK GEM 266.09 -0.08 -0.03% 16:17
Mongolia 14586.41 -53.66 -0.37% 14:10
Singapore 3268.88 -10.07 -0.31% 17:10
Vietnam 767.59 -5.98 -0.77% 15:01
Thailand 1568.95 1.43 0.09% 17:08
Philippines 8072.75 26.16 0.33% 15:20
Malaysia 1776.31 2.56 0.14% 17:05
Indonesia 5891.949 56.91 0.98% 08/16
India 31795.46 24.57 0.08% 17:32
Pakistan 30592.3 -655.39 -2.10% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1034.05 4.29 0.42% 18:50
London 7387.87 -45.16 -0.61% 16:35
Paris 5146.85 -29.76 -0.57% 18:05
Frankfurt 12203.46 -60.40 -0.49% 18:30
Turkey 106825 -37 -0.03% 18:10
Hungary 37187.29 295.20 0.80% 17:25
Ukraine 1123.61 3.45 0.31% 17:05
Austria 3218.67 -22.43 -0.69% 17:45
Poland 61949.4 -531.79 -0.85% 17:15
Czech 1037.52 3.69 0.36% 16:45
Sweden 1540.085 -12.08 -0.78% 17:35
Finland 9534.675 -16.64 -0.17% 18:35
Norway 659.24 -4.84 -0.73% 16:42
Greece 832.06 -10.35 -1.23% 17:19
Italy 24038.45 -191.36 -0.79% 17:36
Belgium 3943.74 -10.34 -0.26% 18:05
Luxembourg 1674.749 -21.22 -1.25% 17:35
Netherlands 523.71 -2.18 -0.41% 18:05
Iceland 1352.65 -16.26 -1.19% 16:35
Denmark 1002.281 -5.50 -0.55% 17:05
Switzerland 8945.4 -92.52 -1.02% 17:31
Spain 1051.39 -10.53 -0.99% 17:38
Portugal 2900.14 -1.69 -0.06% 17:05
Ireland 6785.91 -67.32 -0.98% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49065.81 -145.95 -0.30% 17:00
Jordan 2116.78 -5.21 -0.25% 15:00
UAE Dubai 3601.2 11.90 0.33% 14:00
Abu Dhabi 4492.66 -4.68 -0.10% 14:00
Nigeria 36316.58 214.20 0.59% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21750.73 -274.14 -1.24% 16:41
NASDAQ 6221.914 -123.19 -1.94% 17:16
NYSE comp. 11712.71 -156.14 -1.32% 19:14
S&P 500 2430.01 -38.10 -1.54% 16:41
Rus 3000 1434.036 -22.72 -1.56% 19:05
Rus 3000 growth 996.68 -0.92 -0.09% 16:30
Rus 3000 value 1503.59 -2.49 -0.17% 16:30
Rus 1000 1345.139 -21.07 -1.54% 19:05
Rus 2000 1358.94 -24.59 -1.78% 19:05
Gold & Silver 84.31 -0.28 -0.33% 08/17
Gold Bugs 197.24 0.08 0.04% 08/17
AMEX Energy 618.56 -9.02 -1.44% 08/17
NYSE Energy 9987.54 -39.22 -0.39% 17:25
Oil Services 117.79 -1.26 -1.06% 08/17
AMEX Oil 1077.70 -17.86 -1.63% 08/17
PHLX Semicon 1069.70 -28.37 -2.58% 08/17
NBI BioTech 3189.20 -57.24 -1.76% 08/17
AMEX BioTech 3798.51 -69.38 -1.79% 08/17
Canada 15033.64 -48.57 -0.32% 16:37
Brazil 67976.8 -617.50 -0.90% 17:20
Mexico 50994.18 -162.49 -0.32% 15:16
Argentina 22724.48 -163.46 -0.71% 17:36
Chile 5111.05 0.38 0.01% 16:09
Venezuela 188546 2600 1.40% 12:30
Colombia 1470.69 2.39 0.16% 14:59
Bermuda 1972.56 0.00 0.00% close
Jamaica 248688 -2602 -1.04% 15:53
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1247.00 40.00 3.31% 08/17
Baltic Capesize 2542.00 218.00 9.38% 08/17
Baltic Panamax 1336.00 26.00 1.98% 08/17
Baltic Supramax 791.00 15.00 1.93% 08/17
VIX 15.55 3.81 32.45% 16:14
VXD 13.93 2.81 25.27% 08/17
VXN 18.60 4.38 30.80% 08/17
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3461.97 -22.60 -0.65% 23:03
Tran Avg 9152.45 -224.77 -2.40% 08/17
Airlines 106.71 -3.54 -3.21% 08/17
Util Avg 734.42 -5.20 -0.70% 08/17
Paper 132.06 -0.45 -0.34% 08/17
ML Tech 100 919.85 -17.16 -1.83% 08/17
Comp. Tech 2299.27 -47.86 -2.04% 08/17
Disk Drives 99.21 -2.63 -2.58% 08/17
Hardware 706.25 -20.08 -2.76% 08/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.64 0.23 0.25% 16:58
Euro Index 117.20 -0.49 -0.41% 08/17
GB Pound 128.70 -0.21 -0.16% 08/17
Japanese Yen 91.28 0.50 0.55% 08/17
Aus. Dollar 78.86 -0.44 -0.55% 08/17
Swiss Franc 103.84 0.31 0.30% 08/17
30Y T-Bond Yld 27.82 -0.26 -0.93% 15:00
10Y T-Bond Yld 21.99 -0.27 -1.21% 15:00
5Y T-Bond Yld 17.62 -0.19 -1.07% 15:00
3M T-Bill Dscnt 9.78 -0.07 -0.71% 15:00
JPM GBI-EM 289.1870 1.4900 0.52% 08/16
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 310.30 5.66 1.86% 17:15
US Gambling 822.32 -18.19 -2.16% 08/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4093.1 -76.9 -1.84% 17:15
NYSE Finance 7594.04 3.34 0.04% 17:25
Banks 93.22 -2.00 -2.11% 08/17
Insurance 8520.40 -106.34 -1.23% 08/17
Broker Dealer 224.40 -4.70 -2.05% 08/17
EPRA/NA. AU 978.37 4.76 0.49% 08/17
EPRA/NA. JP 2672.69 3.98 0.15% 08/17
TSE REIT 1690.88 9.62 0.57% 02:00
HK Property 37147.68 -319.52 -0.85% 16:09
EPRA UK 1771.42 -7.95 -0.45% 08/17
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2458.27 3.10 0.13% 08/17
REITs 348.80 -2.39 -0.68% 08/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 175.8858 0.53 0.30% 17:28
S&P GSCI 209.63 0.09 0.04% 08/17
S&P GSCI ENGY 197.14 -0.40 -0.20% 08/17
Rogers Comm 2180.82 5.41 0.25% 08/17
CRB Metals 1568.33 -9.37 -0.59% 08/17
GSCI Prec Metal 174.08 1.31 0.76% 08/17
GSCI Ind Metal 190.76 -3.35 -1.73% 08/17
Rogers Metals 2124.04 -8.60 -0.40% 08/17
FTSE Gold 1530.14 19.59 1.30% 08/17
Basic Material 291.56 -1.05 -0.36% 08/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.76 -0.30 -0.37% 08/17
CRB Wildcatters 585.86 0.12 0.02% 08/17
GSCI Energy 97.07 0.62 0.65% 08/17
Natural Gas 478.90 -4.39 -0.91% 08/17
Rogers Energy 285.57 2.70 0.95% 08/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.45 -0.01 -0.01% 16:02
Bioenergy 105.07 -1.13 -1.06% 08/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 190.27 -2.88 -1.49% 08/18
Cleantech 1666.98 -20.48 -1.21% 08/17
Progressive Ener. 222.49 -4.13 -1.82% 08/17
ISE Water 165.73 -2.99 -1.77% 17:16
US Water 1855.34 -8.07 -0.43% 08/17
CRB Agri 5129.65 -60.56 -1.17% 08/17
Agribusiness 413.96 -6.06 -1.44%
Rogers Agri. 801.86 -0.50 -0.06% 08/17
S&P GSCI Agri 36.89 0.01 0.02% 08/17
GSCI livestock 179.99 -3.90 -2.12% 08/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1288.32 0.17 0.01% 17:54
Silver 17.0475 0.0097 0.06% 17:52
Platinum 975.31 0.76 0.08% 17:54
Palladium 926.69 4.24 0.46% 17:55
Copper 2.9262 -0.02 -0.64% 13:59
Nickel 4.8270 -0.03 -0.65% 13:59
Aluminum 0.9443 -0.01 -0.68% 13:59
Zinc 1.3860 -0.03 -1.83% 13:59
Lead 1.0878 -0.05 -4.14% 13:59
Uranium 20.50 0.35 1.74% 08/07
Gold Futr 1292.4 9.5 0.74% 16:59
Silver Futr 17.053 0.113 0.67% 16:59
Copper Futr 293.8 -1.55 -0.52% 16:59
Nat Gas Futr 2.929 0.039 1.35% 16:59
Brent Crude Fut 50.84 0.57 1.13% 17:29
WTI Crude Futr 47.09 0.31 0.66% 16:59
Heating oil futr 158.2 0.76 0.48% 16:58
Corn Future 364.25 -2.25 -0.61% 14:19
Wheat Future 440.75 -6.25 -1.40% 14:19
Cocoa Future 1869 30 1.63% 13:30
Soybean Futr 933 7.75 0.84% 14:19
Soybean Oil Fut 33.55 0.37 1.12% 14:20
Coffee C Futr 132.05 -2.45 -1.82% 13:29
Sugar #11 13.29 0.35 2.70% 13:11
Cotton #2 Fut 66.91 0.09 0.13% 14:19
Live Cattle Fut 106.225 -2.1 -1.94% 14:04
lean Hogs Fut 66.925 -1.85 -2.69% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1727 0.0004 0.03% 17:54
GBP-USD 1.287 0.0002 0.02% 17:54
USD-CHF 0.9628 -0.0002 -0.02% 17:54
USD-SEK 8.1375 -0.0019 -0.02% 17:54
USD-RUB 59.2331 0.0147 0.02% 17:54
USD-HUF 259.12 -0.21 -0.08% 17:54
USD-TRY 3.5265 -0.0001 -0.00% 17:54
USD-ZAR 13.2538 -0.0079 -0.06% 17:54
USD-ILS 3.6257 0.0021 0.06% 15:58
USD-JPY 109.45 -0.12 -0.11% 17:54
USD-CNY 6.6755 -0.0161 -0.24% 10:46
USD-HKD 7.8238 0.0002 0.00% 17:54
USD-TWD 30.312 -0.044 -0.14% 03:58
USD-KRW 1137.38 -4.32 -0.38% 02:29
USD-THB 33.255 0 0.00% 17:54
USD-SGD 1.3662 -0.0004 -0.03% 17:54
USD-PHP 51.29 -0.094 -0.18% 04:59
USD-MYR 4.2955 -0.003 -0.07% 05:32
USD-IDR 13358.00 -19.00 -0.14% 04:50
USD-INR 64.1525 0.03 0.05% 08/16
AUD-USD 0.7888 0.0003 0.04% 17:54
NZD-USD 0.7286 0.0004 0.05% 17:54
USD-CAD 1.2677 -0.0005 -0.04% 17:53
USD-BRL 3.1753 0.0229 0.73% 16:59
USD-MXN 17.8496 0.0003 0.00% 17:54
USD-ARS 17.3473 0.1381 0.80% 13:59
USD-CLP 645.93 0.55 0.09% 24:29
  MSCI Index  2017/08/17
MSCI Value Daily MTD YTD
World 1936.317 -0.91% -1.26% 10.57%
Zhong Hua 440.452 0.03% 0.54% 31.84%
Gold. Drgn 187.232 0.22% 0.16% 29.08%
Far East 3363.602 0.50% -0.08% 12.98%
Pacific 2646.754 0.50% -0.04% 12.67%
Asia Pacific 159.826 0.49% -0.32% 18.35%
Europe 1700.461 -0.26% -0.68% 15.59%
BRIC 303.880 0.07% 0.55% 25.64%
EM 1063.325 0.29% -0.27% 23.32%
EM Asia 533.765 0.48% -0.72% 27.40%
EM East Eur 147.328 -0.03% 0.99% 0.41%
EM Lat Am 2788.472 -0.60% 1.33% 19.13%
EM EMEA 267.763 0.10% 0.55% 9.39%
USA 2313.573 -1.54% -1.68% 8.65%
AUSTRALIA 826.235 0.51% 0.09% 11.49%
China 79.117 0.18% 0.85% 35.11%
India 564.522 0.31% -1.57% 26.40%
Russia 528.660 0.16% 1.82% -12.27%
Brazil 1913.082 -0.69% 1.51% 14.43%
Taiwan 368.274 0.83% -1.05% 20.79%
Korea 488.659 1.09% -3.13% 28.31%
Thailand 406.077 0.22% -0.29% 11.92%
Malaysia 357.973 0.22% 0.34% 12.60%
Indonesia 858.414 0.00% 0.14% 14.50%
Turkey 431.896 0.10% -0.19% 36.56%
Frontier Markets 582.032 -0.09% 1.39% 16.56%
South Africa 522.975 0.20% 0.97% 15.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels