World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7813.738 51.80 0.67% 18:42
Australia 5804.00 25.40 0.44% 16:35
Nikkei 225 19753.31 216.21 1.11% 15:15
TOPIX 1616.21 17.15 1.07% 15:00
TSE 2nd Sec 6469.4 91.17 1.43% 15:00
JASDAQ 148.32 1.14 0.77% 15:00
Korea 2334.22 14.51 0.63% 08/14
Taiwan 10311.16 85.88 0.84% 13:49
Taiwan OTC 133.07 1.77 1.35% 13:49
Shanghai 3251.262 13.90 0.43% 15:29
Shanghai A 3404.968 14.62 0.43% 15:29
Shanghai B 334.529 -0.40 -0.12% 15:29
Shenzhen A 1973.708 7.89 0.40% 15:00
Shenzhen B 1171.342 0.35 0.03% 15:00
SHSZ 300 3706.06 11.38 0.31% 15:01
Shenzhen 10559.78 39.98 0.38% 15:00
SZ SME 7129.648 49.73 0.70% 15:00
Chinext 1798.57 5.09 0.28% 15:00
Hong Kong 27174.96 -75.27 -0.28% 16:09
HK China Ent 10738 30.76 0.29% 16:09
HK Aff Crp 4222.91 -17.13 -0.40% 08/15
HK GEM 266.43 -0.37 -0.14% 16:18
Mongolia 14739.12 -84.38 -0.57% 14:10
Singapore 3294.93 -13.76 -0.42% 17:10
Vietnam 771.06 -5.11 -0.66% 15:02
Thailand 1567.19 5.88 0.38% 17:07
Philippines 8009.41 47.29 0.59% 15:20
Malaysia 1772.39 1.31 0.07% 17:05
Indonesia 5835.041 33.55 0.58% 16:11
India 31449.03 235.44 0.75% 08/14
Pakistan 31110.68 -969.02 -3.02% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1027.03 -4.10 -0.40% 18:40
London 7383.85 29.96 0.41% 16:35
Paris 5140.25 18.58 0.36% 18:05
Frankfurt 12177.04 11.92 0.10% 18:30
Turkey 106913 -2624 -2.40% 18:10
Hungary 36775.94 -27.08 -0.07% 17:25
Ukraine 1128.73 -2.98 -0.26% 17:05
Austria 3216.33 53.86 1.70% 17:45
Poland 62313.07 106.62 0.17% 17:15
Czech 1032.5 1.76 0.17% 16:45
Sweden 1543.375 -11.20 -0.72% 17:35
Finland 9478.66 -12.11 -0.13% 18:35
Norway 659.24 -4.84 -0.73% 16:42
Greece 827.77 4.22 0.51% 17:19
Italy 23958.63 382.36 1.62% 17:36
Belgium 3932.21 22.73 0.58% 18:05
Luxembourg 1685.482 5.33 0.32% 17:37
Netherlands 522.67 1.57 0.30% 18:05
Iceland 1371.27 -1.60 -0.12% 16:35
Denmark 1009.966 -0.22 -0.02% 17:05
Switzerland 9012.52 -18.75 -0.21% 17:31
Spain 1055.71 2.10 0.20% 17:38
Portugal 2888.38 -13.61 -0.47% 17:05
Ireland 6783.21 109.90 1.65% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 48655.12 -453.43 -0.92% 17:00
Jordan 2121.18 -8.81 -0.41% 14:59
UAE Dubai 3579.56 -6.35 -0.18% 14:00
Abu Dhabi 4471.11 -9.47 -0.21% 14:00
Nigeria 37096.6 -854.36 -2.25% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21998.99 5.28 0.02% 16:39
NASDAQ 6333.012 -7.22 -0.11% 17:16
NYSE comp. 11843.48 -12.58 -0.11% 19:14
S&P 500 2464.61 -1.23 -0.05% 16:39
Rus 3000 1454.462 -1.88 -0.13% 19:07
Rus 3000 growth 996.68 -0.92 -0.09% 16:30
Rus 3000 value 1503.59 -2.49 -0.17% 16:30
Rus 1000 1363.91 -1.03 -0.08% 19:07
Rus 2000 1383.237 -11.07 -0.79% 19:07
Gold & Silver 82.21 -1.09 -1.31% 08/15
Gold Bugs 192.53 -2.66 -1.36% 08/15
AMEX Energy 634.92 -2.60 -0.41% 08/15
NYSE Energy 9987.54 -39.22 -0.39% 17:25
Oil Services 120.97 -2.16 -1.75% 08/15
AMEX Oil 1110.43 -3.13 -0.28% 08/15
PHLX Semicon 1096.43 2.68 0.25% 08/15
NBI BioTech 3238.26 -4.18 -0.13% 08/15
AMEX BioTech 3867.22 6.09 0.16% 08/15
Canada 15097.84 -22.07 -0.15% 16:34
Brazil 68355.13 70.47 0.10% 17:21
Mexico 51339.29 171.82 0.34% 15:16
Argentina 22702.38 162.42 0.72% 17:36
Chile 5063.73 30.40 0.60% 16:06
Venezuela 185412 -1554 -0.83% 12:37
Colombia 1452.91 -9.53 -0.65% 14:59
Bermuda 2042.87 -1.15 -0.06% close
Jamaica 252576 2420 0.97% 13:15
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1155.00 17.00 1.49% 08/14
Baltic Capesize 2093.00 80.00 3.97% 08/14
Baltic Panamax 1272.00 16.00 1.27% 08/14
Baltic Supramax 760.00 1.00 0.13% 08/14
VIX 12.04 -0.29 -2.35% 16:14
VXD 11.34 -0.70 -5.81% 08/15
VXN 14.36 -0.70 -4.65% 08/15
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3461.91 11.25 0.33% 23:03
Tran Avg 9371.07 23.52 0.25% 08/15
Airlines 110.18 0.21 0.19% 08/15
Util Avg 737.55 3.29 0.45% 08/15
Paper 128.47 0.42 0.33% 08/15
ML Tech 100 929.88 1.21 0.13% 08/15
Comp. Tech 2344.15 4.01 0.17% 08/15
Disk Drives 100.87 0.19 0.19% 08/15
Hardware 723.94 -0.27 -0.04% 08/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.75 0.41 0.44% 16:59
Euro Index 117.35 -0.44 -0.38% 08/15
GB Pound 128.68 -0.95 -0.73% 08/15
Japanese Yen 90.37 -0.85 -0.93% 08/15
Aus. Dollar 78.22 -0.29 -0.37% 08/15
Swiss Franc 102.83 -0.03 -0.03% 08/15
30Y T-Bond Yld 28.41 0.36 1.28% 15:00
10Y T-Bond Yld 22.66 0.47 2.12% 15:00
5Y T-Bond Yld 18.20 0.49 2.77% 15:00
3M T-Bill Dscnt 10.08 0.05 0.50% 15:00
JPM GBI-EM 288.9300 1.1980 0.42% 08/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 310.30 5.66 1.86% 17:15
US Gambling 844.89 23.17 2.82% 08/15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4163.5 -9.0 -0.22% 17:15
NYSE Finance 7594.04 3.34 0.04% 17:25
Banks 95.57 0.14 0.15% 08/15
Insurance 8640.83 -22.18 -0.26% 08/15
Broker Dealer 230.09 -0.73 -0.32% 08/15
EPRA/NA. AU 968.59 14.51 1.52% 08/15
EPRA/NA. JP 2671.43 10.76 0.40% 08/15
TSE REIT 1673.79 2.61 0.16% 02:00
HK Property 37147.68 -319.52 -0.85% 16:09
EPRA UK 1769.74 5.27 0.30% 08/15
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2447.63 -14.66 -0.60% 08/15
REITs 349.77 -1.43 -0.41% 08/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 176.3051 -1.20 -0.68% 17:28
S&P GSCI 211.05 -0.57 -0.27% 08/15
S&P GSCI ENGY 198.33 -0.71 -0.36% 08/15
Rogers Comm 2178.70 -12.22 -0.56% 08/15
CRB Metals 1548.43 -16.99 -1.09% 08/15
GSCI Prec Metal 171.86 -2.02 -1.16% 08/15
GSCI Ind Metal 188.02 0.74 0.40% 08/15
Rogers Metals 2088.09 -5.27 -0.25% 08/15
FTSE Gold 1489.79 -25.54 -1.69% 08/15
Basic Material 289.90 -1.41 -0.48% 08/15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.33 -0.45 -0.55% 08/15
CRB Wildcatters 592.28 -6.43 -1.07% 08/15
GSCI Energy 97.91 -0.06 -0.06% 08/15
Natural Gas 487.42 -0.46 -0.09% 08/15
Rogers Energy 286.60 -0.56 -0.20% 08/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.45 -0.01 -0.01% 16:02
Bioenergy 106.71 -0.78 -0.73% 08/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.06 -0.80 -0.41% 08/16
Cleantech 1684.48 -3.43 -0.20% 08/15
Progressive Ener. 227.11 -1.12 -0.49% 08/15
ISE Water 168.15 -1.16 -0.69% 17:16
US Water 1865.51 8.24 0.44% 08/15
CRB Agri 5166.72 -39.11 -0.75% 08/15
Agribusiness 418.57 1.19 0.29%
Rogers Agri. 806.89 -9.97 -1.22% 08/15
S&P GSCI Agri 37.17 -0.85 -2.24% 08/15
GSCI livestock 186.74 4.14 2.27% 08/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1272 0.47 0.04% 17:55
Silver 16.655 0.0185 0.11% 17:49
Platinum 961.48 -0.49 -0.05% 17:54
Palladium 889.05 -0.49 -0.06% 17:54
Copper 2.8761 -0.01 -0.36% 13:59
Nickel 4.6849 -0.05 -0.98% 13:59
Aluminum 0.9298 0.01 1.57% 13:59
Zinc 1.3384 0.02 1.60% 13:59
Lead 1.0751 0.02 2.29% 13:59
Uranium 20.50 0.35 1.74% 08/07
Gold Futr 1279.7 -10.7 -0.83% 16:59
Silver Futr 16.714 -0.408 -2.38% 16:59
Copper Futr 288.3 -2.15 -0.74% 16:59
Nat Gas Futr 2.935 -0.024 -0.81% 16:59
Brent Crude Fut 50.94 0.21 0.41% 17:44
WTI Crude Futr 47.55 -0.04 -0.08% 16:59
Heating oil futr 159.96 -0.61 -0.38% 16:59
Corn Future 368.5 -7.75 -2.06% 14:19
Wheat Future 456 -11.75 -2.51% 14:19
Cocoa Future 1865 -55 -2.86% 13:30
Soybean Futr 924.25 -14 -1.49% 14:19
Soybean Oil Fut 33.04 -0.73 -2.16% 14:19
Coffee C Futr 135.55 -4.95 -3.52% 13:29
Sugar #11 13.13 -0.37 -2.74% 24:59
Cotton #2 Fut 67.16 -0.59 -0.87% 14:19
Live Cattle Fut 109.05 2.45 2.30% 14:04
lean Hogs Fut 70.525 1.35 1.95% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1735 0 0.00% 17:54
GBP-USD 1.287 0.0001 0.01% 17:54
USD-CHF 0.9725 0 0.00% 17:54
USD-SEK 8.0734 -0.0001 -0.00% 17:54
USD-RUB 59.705 -0.0009 -0.00% 17:55
USD-HUF 259.34 0.04 0.02% 17:54
USD-TRY 3.5369 0.0016 0.05% 17:54
USD-ZAR 13.319 0.0034 0.03% 17:54
USD-ILS 3.6167 0.0331 0.92% 15:58
USD-JPY 110.59 -0.08 -0.07% 17:54
USD-CNY 6.6855 0.0143 0.21% 11:28
USD-HKD 7.8238 0 0.00% 17:54
USD-TWD 30.302 0.01 0.03% 03:59
USD-KRW 1135.07 -4.75 -0.42% 02:27
USD-THB 33.29 -0.005 -0.02% 17:54
USD-SGD 1.3671 0.0002 0.01% 17:54
USD-PHP 51.406 0.179 0.35% 04:58
USD-MYR 4.2955 0.0022 0.05% 05:16
USD-IDR 13361.00 12.00 0.09% 04:58
USD-INR 64.1225 -0.0162 -0.03% 08/14
AUD-USD 0.7821 0 0.00% 17:54
NZD-USD 0.7239 0.0003 0.04% 17:54
USD-CAD 1.2755 -0.0002 -0.02% 17:53
USD-BRL 3.1702 -0.0199 -0.62% 16:59
USD-MXN 17.808 0.0008 0.00% 17:53
USD-ARS 17.0618 -0.072 -0.42% 13:59
USD-CLP 649.24 1.2 0.19% 24:28
  MSCI Index  2017/08/15
MSCI Value Daily MTD YTD
World 1949.233 -0.17% -0.61% 11.31%
Zhong Hua 436.804 -0.14% -0.30% 30.75%
Gold. Drgn 185.923 0.09% -0.54% 28.18%
Far East 3352.385 0.04% -0.41% 12.60%
Pacific 2630.184 0.00% -0.67% 11.97%
Asia Pacific 158.543 0.05% -1.12% 17.40%
Europe 1695.873 -0.46% -0.95% 15.28%
BRIC 300.852 -0.18% -0.45% 24.38%
EM 1052.509 -0.11% -1.29% 22.06%
EM Asia 528.162 0.11% -1.76% 26.06%
EM East Eur 146.471 -0.72% 0.40% -0.18%
EM Lat Am 2773.266 -0.42% 0.77% 18.48%
EM EMEA 264.373 -0.91% -0.72% 8.01%
USA 2346.127 -0.06% -0.30% 10.18%
AUSTRALIA 811.689 -0.14% -1.67% 9.53%
China 78.252 -0.09% -0.25% 33.63%
India 558.433 0.00% -2.63% 25.03%
Russia 524.538 -0.69% 1.02% -12.95%
Brazil 1901.724 -0.52% 0.91% 13.75%
Taiwan 367.254 0.82% -1.32% 20.45%
Korea 479.478 0.00% -4.95% 25.90%
Thailand 405.588 0.15% -0.41% 11.78%
Malaysia 356.967 0.04% 0.06% 12.29%
Indonesia 851.028 0.37% -0.72% 13.51%
Turkey 430.331 -2.30% -0.55% 36.07%
Frontier Markets 584.923 -0.56% 1.89% 17.14%
South Africa 511.293 -0.94% -1.29% 12.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels