World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7761.94 42.83 0.55% 18:42
Australia 5778.60 35.10 0.61% 16:36
Nikkei 225 19537.1 -192.64 -0.98% 15:15
TOPIX 1599.06 -18.19 -1.12% 15:00
TSE 2nd Sec 6378.23 -35.73 -0.56% 15:00
JASDAQ 147.18 -1.02 -0.69% 15:00
Korea 2334.22 14.51 0.63% 18:01
Taiwan 10225.28 -104.29 -1.01% 13:49
Taiwan OTC 131.3 -3.38 -2.51% 13:49
Shanghai 3237.36 28.82 0.90% 15:29
Shanghai A 3390.351 30.17 0.90% 15:29
Shanghai B 334.927 3.42 1.03% 15:29
Shenzhen A 1965.82 38.95 2.02% 15:00
Shenzhen B 1170.993 10.04 0.87% 15:00
SHSZ 300 3694.68 47.33 1.30% 15:01
Shenzhen 10519.8 228.45 2.22% 15:00
SZ SME 7079.92 187.60 2.72% 15:00
Chinext 1793.48 51.34 2.95% 15:00
Hong Kong 27250.23 366.72 1.36% 16:09
HK China Ent 10707.24 134.27 1.27% 16:09
HK Aff Crp 4240.04 40.60 0.97% 08/14
HK GEM 266.8 0.66 0.25% 16:21
Mongolia 14823.5 -334.98 -2.21% 14:10
Singapore 3308.69 28.97 0.88% 17:10
Vietnam 776.17 4.09 0.53% 15:02
Thailand 1561.31 -10.33 -0.66% 08/11
Philippines 7962.12 33.69 0.42% 15:20
Malaysia 1771.08 4.12 0.23% 17:05
Indonesia 5801.488 35.35 0.61% 16:00
India 31449.03 235.44 0.75% 17:32
Pakistan 32079.7 -192.99 -0.60% 08/11
  European Market Indices
Index Quote Change Change% Local
Russia 1031.46 9.05 0.89% 18:40
London 7353.89 43.93 0.60% 16:35
Paris 5121.67 60.75 1.20% 18:05
Frankfurt 12165.12 151.06 1.26% 18:30
Turkey 109537 2574 2.41% 18:10
Hungary 36803.02 -9.22 -0.03% 17:25
Ukraine 1131.71 3.36 0.30% 17:05
Austria 3216.33 53.86 1.70% 17:45
Poland 62313.07 106.62 0.17% 17:15
Czech 1030.74 9.68 0.95% 16:45
Sweden 1554.578 15.62 1.02% 17:35
Finland 9490.773 105.38 1.12% 18:35
Norway 664.08 7.28 1.11% 17:02
Greece 827.77 4.22 0.51% 17:19
Italy 23958.63 382.36 1.62% 17:36
Belgium 3909.48 43.01 1.11% 18:05
Luxembourg 1680.157 9.19 0.55% 17:35
Netherlands 521.1 4.13 0.80% 18:05
Iceland 1372.87 -11.49 -0.83% 16:35
Denmark 1010.182 1.94 0.19% 17:05
Switzerland 9031.27 147.23 1.66% 17:31
Spain 1053.61 18.33 1.77% 17:38
Portugal 2901.99 25.18 0.88% 17:05
Ireland 6673.31 92.15 1.40% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49108.55 341.84 0.70% 17:00
Jordan 2121.18 -8.81 -0.41% 14:59
UAE Dubai 3585.91 -27.68 -0.77% 14:00
Abu Dhabi 4480.58 -20.14 -0.45% 14:00
Nigeria 37950.96 -247.64 -0.65% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21993.71 135.39 0.62% 16:39
NASDAQ 6340.234 83.68 1.34% 17:16
NYSE comp. 11856.06 92.85 0.79% 19:14
S&P 500 2465.84 24.52 1.00% 16:39
Rus 3000 1456.344 15.01 1.04% 16:30
Rus 3000 growth 997.60 11.98 1.22% 16:30
Rus 3000 value 1506.09 12.99 0.87% 16:30
Rus 1000 1364.945 13.62 1.01% 16:30
Rus 2000 1394.309 20.08 1.46% 16:30
Gold & Silver 83.29 -0.80 -0.95% 08/14
Gold Bugs 195.19 -2.70 -1.37% 08/14
AMEX Energy 637.52 -1.88 -0.29% 08/14
NYSE Energy 10026.76 -38.88 -0.39% 16:06
Oil Services 123.12 0.05 0.04% 08/14
AMEX Oil 1113.56 -4.29 -0.38% 08/14
PHLX Semicon 1093.74 27.52 2.58% 08/14
NBI BioTech 3242.45 31.14 0.97% 08/14
AMEX BioTech 3861.13 27.75 0.72% 08/14
Canada 15119.91 86.53 0.58% 16:34
Brazil 68284.66 926.07 1.37% 17:20
Mexico 51167.47 522.37 1.03% 15:16
Argentina 22539.96 906.98 4.19% 17:36
Chile 5063.73 30.40 0.60% 16:06
Venezuela 186966 3691 2.01% 12:30
Colombia 1462.44 -0.63 -0.04% 14:59
Bermuda 2044.02 -2.00 -0.10% close
Jamaica 250156 -470 -0.19% 13:10
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1155.00 17.00 1.49% 08/14
Baltic Capesize 2093.00 80.00 3.97% 08/14
Baltic Panamax 1272.00 16.00 1.27% 08/14
Baltic Supramax 760.00 1.00 0.13% 08/14
VIX 12.33 -3.18 -20.50% 16:14
VXD 12.04 -1.85 -13.32% 08/14
VXN 15.06 -2.71 -15.25% 08/14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3450.66 44.32 1.30% 23:03
Tran Avg 9347.55 148.50 1.61% 08/14
Airlines 109.96 1.53 1.41% 08/14
Util Avg 734.26 3.81 0.52% 08/14
Paper 128.05 2.21 1.76% 08/14
ML Tech 100 928.67 14.66 1.60% 08/14
Comp. Tech 2340.14 38.24 1.66% 08/14
Disk Drives 100.68 1.53 1.54% 08/14
Hardware 724.20 12.69 1.78% 08/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.34 0.35 0.38% 16:58
Euro Index 117.79 -0.41 -0.35% 08/14
GB Pound 129.62 0.32 0.25% 08/14
Japanese Yen 91.20 -0.38 -0.42% 08/14
Aus. Dollar 78.51 -0.44 -0.55% 08/14
Swiss Franc 102.85 -1.12 -1.07% 08/14
30Y T-Bond Yld 28.05 0.18 0.65% 15:00
10Y T-Bond Yld 22.19 0.30 1.37% 15:00
5Y T-Bond Yld 17.71 0.31 1.78% 15:00
3M T-Bill Dscnt 10.03 -0.10 -0.99% 15:00
JPM GBI-EM 287.7320 -0.0050 0.00% 08/11
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 309.01 4.38 1.44% 17:15
US Gambling 821.72 14.04 1.74% 08/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4172.5 71.0 1.73% 17:15
NYSE Finance 7590.70 100.53 1.34% 17:50
Banks 95.43 1.67 1.78% 08/14
Insurance 8663.01 81.16 0.95% 08/14
Broker Dealer 230.82 3.10 1.36% 08/14
EPRA/NA. AU 954.08 -1.80 -0.19% 08/14
EPRA/NA. JP 2660.67 -32.78 -1.22% 08/14
TSE REIT 1671.18 -15.09 -0.89% 02:00
HK Property 37467.20 239.04 0.64% 16:09
EPRA UK 1764.47 22.89 1.31% 08/14
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2462.29 37.74 1.56% 08/14
REITs 351.20 5.87 1.70% 08/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.5062 -2.10 -1.17% 17:28
S&P GSCI 211.22 -3.20 -1.49% 08/14
S&P GSCI ENGY 198.61 -2.40 -1.19% 08/14
Rogers Comm 2190.92 -24.16 -1.09% 08/14
CRB Metals 1565.42 9.87 0.63% 08/14
GSCI Prec Metal 173.09 -1.16 -0.67% 08/14
GSCI Ind Metal 187.46 -0.65 -0.35% 08/14
Rogers Metals 2093.36 -6.37 -0.30% 08/14
FTSE Gold 1515.33 -12.31 -0.81% 08/14
Basic Material 291.31 1.82 0.63% 08/14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.78 -1.18 -1.42% 08/14
CRB Wildcatters 598.71 -10.61 -1.74% 08/14
GSCI Energy 97.83 -2.22 -2.22% 08/14
Natural Gas 487.88 -4.41 -0.90% 08/14
Rogers Energy 287.16 -6.27 -2.14% 08/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.46 0.61 1.36% 16:07
Bioenergy 107.46 0.87 0.82% 08/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.91 1.89 0.99% 08/15
Cleantech 1691.60 24.34 1.46% 08/14
Progressive Ener. 228.23 1.99 0.88% 08/14
ISE Water 169.31 2.17 1.30% 17:16
US Water 1857.27 11.47 0.62% 08/14
CRB Agri 5205.83 43.27 0.84% 08/14
Agribusiness 417.38 2.72 0.66%
Rogers Agri. 816.86 -3.67 -0.45% 08/14
S&P GSCI Agri 37.80 -0.25 -0.67% 08/14
GSCI livestock 182.60 -0.10 -0.05% 08/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1281.65 -0.5 -0.04% 17:42
Silver 17.075 -0.0065 -0.04% 17:54
Platinum 968.31 -0.19 -0.02% 17:00
Palladium 897.92 -0.32 -0.04% 17:00
Copper 2.8865 -0.01 -0.27% 13:59
Nickel 4.7310 -0.08 -1.60% 13:59
Aluminum 0.9157 -0.01 -0.86% 13:59
Zinc 1.3174 0.01 0.74% 13:59
Lead 1.0510 0.00 0.43% 13:59
Uranium 20.50 0.35 1.74% 08/07
Gold Futr 1290.4 -3.6 -0.28% 16:59
Silver Futr 17.122 0.052 0.30% 16:59
Copper Futr 290.45 -0.75 -0.26% 16:59
Nat Gas Futr 2.959 -0.024 -0.80% 16:59
Brent Crude Fut 50.56 -1.54 -2.96% 17:41
WTI Crude Futr 47.59 -1.23 -2.52% 16:59
Heating oil futr 160.57 -2.89 -1.77% 16:59
Corn Future 376.25 1.5 0.40% 14:20
Wheat Future 467.75 0.75 0.16% 14:19
Cocoa Future 1920 -57 -2.88% 13:29
Soybean Futr 938.25 -6.75 -0.71% 14:19
Soybean Oil Fut 33.77 -0.22 -0.65% 14:19
Coffee C Futr 140.5 -3.35 -2.33% 13:29
Sugar #11 13.5 0.3 2.27% 24:59
Cotton #2 Fut 67.75 -0.5 -0.73% 14:19
Live Cattle Fut 106.6 -0.8 -0.74% 14:04
lean Hogs Fut 69.175 0.55 0.80% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1776 -0.0004 -0.03% 17:53
GBP-USD 1.2962 -0.0002 -0.02% 17:54
USD-CHF 0.9724 0.0004 0.04% 17:53
USD-SEK 8.1195 0.0066 0.08% 17:54
USD-RUB 59.9016 0.0048 0.01% 17:54
USD-HUF 258.36 0.13 0.05% 17:54
USD-TRY 3.5261 0.0004 0.01% 17:53
USD-ZAR 13.3312 0.0069 0.05% 17:53
USD-ILS 3.5836 -0.0001 -0.00% 15:58
USD-JPY 109.62 -0.01 -0.01% 17:54
USD-CNY 6.6712 0.0076 0.11% 11:25
USD-HKD 7.821 -0.0003 -0.00% 17:54
USD-TWD 30.292 -0.053 -0.17% 03:59
USD-KRW 1139.82 -3.88 -0.34% 02:29
USD-THB 33.256 0 0.00% 17:54
USD-SGD 1.3632 0.0004 0.03% 17:54
USD-PHP 51.227 0.22 0.43% 04:59
USD-MYR 4.2933 -0.0019 -0.04% 05:41
USD-IDR 13349.00 -11.50 -0.09% 04:59
USD-INR 64.1225 -0.0162 -0.03% 07:29
AUD-USD 0.7851 -0.0001 -0.01% 17:54
NZD-USD 0.7287 0 0.00% 17:54
USD-CAD 1.2724 0.0002 0.02% 17:54
USD-BRL 3.1901 -0.0036 -0.11% 16:59
USD-MXN 17.7793 0.0088 0.05% 17:54
USD-ARS 17.1338 -0.5788 -3.27% 13:59
USD-CLP 648.04 1.24 0.19% 24:29
  MSCI Index  2017/08/14
MSCI Value Daily MTD YTD
World 1952.576 0.77% -0.43% 11.50%
Zhong Hua 437.395 1.44% -0.16% 30.92%
Gold. Drgn 185.760 0.94% -0.63% 28.06%
Far East 3351.115 -0.98% -0.45% 12.56%
Pacific 2630.085 -0.66% -0.67% 11.96%
Asia Pacific 158.465 0.01% -1.17% 17.34%
Europe 1703.687 0.99% -0.49% 15.81%
BRIC 301.392 1.40% -0.27% 24.61%
EM 1053.653 1.04% -1.18% 22.19%
EM Asia 527.569 0.97% -1.87% 25.92%
EM East Eur 147.540 0.81% 1.13% 0.55%
EM Lat Am 2784.992 1.09% 1.20% 18.98%
EM EMEA 266.808 1.35% 0.19% 9.00%
USA 2347.604 1.01% -0.23% 10.25%
AUSTRALIA 812.832 0.58% -1.54% 9.68%
China 78.326 1.63% -0.16% 33.76%
India 558.433 1.17% -2.63% 25.03%
Russia 528.173 1.08% 1.72% -12.35%
Brazil 1911.690 0.92% 1.44% 14.35%
Taiwan 364.270 -0.68% -2.13% 19.47%
Korea 479.478 1.23% -4.95% 25.90%
Thailand 404.975 0.00% -0.56% 11.62%
Malaysia 356.839 0.34% 0.02% 12.25%
Indonesia 847.857 0.86% -1.09% 13.09%
Turkey 440.478 2.74% 1.80% 39.28%
Frontier Markets 588.233 2.17% 2.47% 17.80%
South Africa 516.164 2.18% -0.35% 13.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels