World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7782.715 11.14 0.14% 18:41
Australia 5795.70 -28.80 -0.49% 16:36
Nikkei 225 19996.01 -59.88 -0.30% 15:15
TOPIX 1635.32 -3.95 -0.24% 15:00
TSE 2nd Sec 6420.97 41.83 0.66% 15:00
JASDAQ 149.35 -0.14 -0.09% 15:00
Korea 2394.73 -4.02 -0.17% 18:03
Taiwan 10568.97 -10.41 -0.10% 13:47
Taiwan OTC 139.76 -0.78 -0.56% 13:49
Shanghai 3281.873 2.42 0.07% 15:29
Shanghai A 3437.121 2.53 0.07% 15:29
Shanghai B 334.759 0.22 0.07% 15:29
Shenzhen A 1965.139 7.21 0.37% 15:00
Shenzhen B 1179.081 1.54 0.13% 15:00
SHSZ 300 3732.21 5.42 0.15% 15:01
Shenzhen 10496.25 45.17 0.43% 15:00
SZ SME 6975.61 14.77 0.21% 15:00
Chinext 1762.42 29.99 1.73% 15:00
Hong Kong 27854.91 164.55 0.59% 16:08
HK China Ent 11079.79 25.38 0.23% 16:08
HK Aff Crp 4318.65 4.84 0.11% 08/08
HK GEM 272.19 0.23 0.08% 16:18
Mongolia 14126.04 212.33 1.53% 14:10
Singapore 3318.08 -2.59 -0.08% 17:10
Vietnam 791.57 -1.41 -0.18% 15:01
Thailand 1577.44 3.77 0.24% 17:08
Philippines 7986.51 -5.76 -0.07% 15:20
Malaysia 1781.65 3.74 0.21% 17:05
Indonesia 5810.563 61.27 1.07% 16:00
India 32014.19 -259.48 -0.80% 17:32
Pakistan 32444.1 -339.06 -1.03% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1047.63 14.95 1.45% 18:40
London 7542.73 10.79 0.14% 16:35
Paris 5218.89 11.00 0.21% 18:05
Frankfurt 12292.05 34.88 0.28% 18:30
Turkey 109639 -142 -0.13% 18:10
Hungary 36771.27 -170.33 -0.46% 17:25
Ukraine 1142.11 0.82 0.07% 17:05
Austria 3280.48 1.76 0.05% 17:45
Poland 63351.24 666.36 1.06% 17:15
Czech 1043.57 10.46 1.01% 16:45
Sweden 1581.319 5.85 0.37% 17:35
Finland 9617.848 12.17 0.13% 18:35
Norway 669.93 -0.13 -0.02% 16:41
Greece 830.44 2.58 0.31% 17:19
Italy 24304.11 27.12 0.11% 17:36
Belgium 3965.63 5.60 0.14% 18:05
Luxembourg 1710.122 0.22 0.01% 17:35
Netherlands 532.68 1.27 0.24% 18:05
Iceland 1375.51 -16.35 -1.17% 16:35
Denmark 988.629 -7.29 -0.73% 17:05
Switzerland 9162.33 7.20 0.08% 17:30
Spain 1081.55 5.82 0.54% 17:38
Portugal 2916.29 5.15 0.18% 17:05
Ireland 6675.45 -10.45 -0.16% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49572.69 -191.13 -0.38% 17:00
Jordan 2145.47 1.87 0.09% 15:00
UAE Dubai 3647.87 -10.27 -0.28% 14:00
Abu Dhabi 4588.06 -3.65 -0.08% 14:00
Nigeria 37999.56 474.18 1.26% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22085.34 -33.08 -0.15% 16:42
NASDAQ 6370.461 -13.31 -0.21% 17:16
NYSE comp. 11949.97 -37.80 -0.32% 19:14
S&P 500 2474.92 -5.99 -0.24% 16:42
Rus 3000 1462.985 -3.69 -0.25% 18:42
Rus 3000 growth 998.81 -2.69 -0.27% 16:30
Rus 3000 value 1517.93 -3.58 -0.24% 16:30
Rus 1000 1370.422 -3.42 -0.25% 18:42
Rus 2000 1410.151 -4.02 -0.28% 18:42
Gold & Silver 81.71 -0.22 -0.27% 08/08
Gold Bugs 191.20 -0.05 -0.03% 08/08
AMEX Energy 651.70 -0.80 -0.12% 08/08
NYSE Energy 10285.12 -38.18 -0.37% 16:05
Oil Services 127.64 -2.44 -1.87% 08/08
AMEX Oil 1141.92 -0.88 -0.08% 08/08
PHLX Semicon 1093.77 -4.48 -0.41% 08/08
NBI BioTech 3292.14 -30.76 -0.93% 08/08
AMEX BioTech 3907.72 -64.03 -1.61% 08/08
Canada 15256.35 -1.62 -0.01% 16:39
Brazil 67898.94 -40.72 -0.06% 17:21
Mexico 51328.75 -60.52 -0.12% 15:16
Argentina 21255.71 -222.73 -1.04% 17:36
Chile 5124.23 -16.52 -0.32% 17:17
Venezuela 196759 1346 0.69% 12:30
Colombia 1469.79 -6.68 -0.45% 15:00
Bermuda 2049.94 -2.63 -0.13% close
Jamaica 253434 4824 1.94% 15:05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1038.00 2.00 0.19% 08/08
Baltic Capesize 1659.00 4.00 0.24% 08/08
Baltic Panamax 1170.00 12.00 1.04% 08/08
Baltic Supramax 759.00 -3.00 -0.39% 08/08
VIX 10.96 1.03 10.37% 16:14
VXD 11.47 0.86 8.11% 08/08
VXN 15.23 1.02 7.18% 08/08
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3515.63 9.83 0.28% 23:03
Tran Avg 9232.85 -51.81 -0.56% 08/08
Airlines 110.78 -0.67 -0.60% 08/08
Util Avg 735.68 2.09 0.28% 08/08
Paper 128.52 -1.51 -1.16% 08/08
ML Tech 100 929.93 -4.86 -0.52% 08/08
Comp. Tech 2336.13 -1.06 -0.05% 08/08
Disk Drives 100.60 -0.27 -0.27% 08/08
Hardware 723.05 1.38 0.19% 08/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.48 0.18 0.19% 16:59
Euro Index 117.51 -0.44 -0.37% 08/08
GB Pound 129.90 -0.44 -0.34% 08/08
Japanese Yen 90.62 0.32 0.36% 08/08
Aus. Dollar 79.14 0.01 0.01% 08/08
Swiss Franc 102.65 -0.13 -0.12% 08/08
30Y T-Bond Yld 28.67 0.30 1.06% 15:00
10Y T-Bond Yld 22.83 0.26 1.15% 15:00
5Y T-Bond Yld 18.34 0.22 1.21% 15:00
3M T-Bill Dscnt 10.30 -0.03 -0.29% 15:00
JPM GBI-EM 288.7270 0.3480 0.12% 08/07
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 305.50 1.10 0.36% 17:15
US Gambling 830.35 -3.27 -0.39% 08/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4210.7 -6.9 -0.16% 17:15
NYSE Finance 7671.71 -19.19 -0.25% 16:15
Banks 97.09 0.15 0.16% 08/08
Insurance 8691.75 -83.72 -0.95% 08/08
Broker Dealer 232.07 -2.17 -0.93% 08/08
EPRA/NA. AU 965.35 -3.92 -0.40% 08/08
EPRA/NA. JP 2703.22 -5.62 -0.21% 08/08
TSE REIT 1693.85 6.86 0.41% 02:00
HK Property 37830.46 -32.35 -0.09% 16:08
EPRA UK 1777.01 0.55 0.03% 08/08
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2466.26 -11.91 -0.48% 08/08
REITs 350.48 -1.95 -0.55% 08/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.0886 0.12 0.07% 17:28
S&P GSCI 215.44 -0.54 -0.25% 08/08
S&P GSCI ENGY 202.59 -0.18 -0.09% 08/08
Rogers Comm 2225.09 1.71 0.08% 08/08
CRB Metals 1613.00 -0.81 -0.05% 08/08
GSCI Prec Metal 170.49 0.66 0.39% 08/08
GSCI Ind Metal 189.19 3.80 2.05% 08/08
Rogers Metals 2080.50 23.20 1.13% 08/08
FTSE Gold 1470.30 -4.87 -0.33% 08/08
Basic Material 294.80 -1.36 -0.46% 08/08
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.70 -0.87 -1.05% 08/08
CRB Wildcatters 611.41 -1.62 -0.26% 08/08
GSCI Energy 99.78 -0.65 -0.65% 08/08
Natural Gas 499.71 0.64 0.13% 08/08
Rogers Energy 293.09 -0.84 -0.29% 08/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.87 -0.70 -1.51% 16:03
Bioenergy 109.81 -0.91 -0.82% 08/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.64 -0.31 -0.16% 08/09
Cleantech 1704.70 -3.56 -0.21% 08/08
Progressive Ener. 234.84 -1.77 -0.75% 08/08
ISE Water 171.65 0.33 0.19% 17:16
US Water 1865.49 2.90 0.16% 08/08
CRB Agri 5279.31 -13.71 -0.26% 08/08
Agribusiness 423.05 0.08 0.02%
Rogers Agri. 838.43 -2.27 -0.27% 08/08
S&P GSCI Agri 39.26 -0.19 -0.48% 08/08
GSCI livestock 185.67 -0.89 -0.47% 08/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1261.18 0.22 0.02% 17:00
Silver 16.4567 0.0002 0.00% 17:52
Platinum 971.82 -0.01 -0.00% 17:00
Palladium 899.57 0.79 0.09% 17:52
Copper 2.9253 0.03 1.05% 13:59
Nickel 4.8010 0.11 2.27% 13:59
Aluminum 0.9117 0.03 3.69% 13:59
Zinc 1.3208 0.03 2.18% 13:59
Lead 1.0731 0.01 1.10% 13:59
Uranium 20.15 -0.35 -1.71% 07/31
Gold Futr 1262.6 -2.1 -0.17% 16:59
Silver Futr 16.389 0.138 0.85% 16:59
Copper Futr 294.25 3.55 1.22% 16:59
Nat Gas Futr 2.822 0.021 0.75% 16:59
Brent Crude Fut 51.94 -0.43 -0.82% 17:44
WTI Crude Futr 49.17 -0.22 -0.45% 16:59
Heating oil futr 162.92 -1.06 -0.65% 16:59
Corn Future 383.75 -3 -0.78% 14:19
Wheat Future 457 -6.5 -1.40% 14:19
Cocoa Future 2028 -14 -0.69% 13:29
Soybean Futr 973.25 3.5 0.36% 14:19
Soybean Oil Fut 34.22 0.29 0.85% 14:19
Coffee C Futr 142.75 0.7 0.49% 13:29
Sugar #11 13.78 -0.09 -0.65% 24:59
Cotton #2 Fut 71.13 0.58 0.82% 14:19
Live Cattle Fut 110.6 -0.525 -0.47% 14:04
lean Hogs Fut 67.75 -0.375 -0.55% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1748 -0.0004 -0.03% 17:52
GBP-USD 1.2991 -0.0001 -0.01% 17:52
USD-CHF 0.9737 -0.0005 -0.05% 17:52
USD-SEK 8.1793 0.0034 0.04% 17:52
USD-RUB 59.8945 0.0293 0.05% 17:52
USD-HUF 259.09 0.07 0.03% 17:52
USD-TRY 3.5332 -0.0004 -0.01% 17:52
USD-ZAR 13.3827 0.0045 0.03% 17:52
USD-ILS 3.6101 -0.0042 -0.12% 15:58
USD-JPY 110.34 0.02 0.02% 17:54
USD-CNY 6.7061 -0.0154 -0.23% 11:27
USD-HKD 7.8238 0.0004 0.01% 17:54
USD-TWD 30.17 -0.021 -0.07% 03:59
USD-KRW 1125.18 -2.06 -0.18% 02:29
USD-THB 33.263 -0.015 -0.05% 17:54
USD-SGD 1.3631 -0.0001 -0.01% 17:54
USD-PHP 50.525 0.076 0.15% 04:59
USD-MYR 4.285 0.0005 0.01% 05:34
USD-IDR 13313.00 -8.00 -0.06% 04:59
USD-INR 63.635 -0.1788 -0.28% 07:29
AUD-USD 0.7912 -0.0002 -0.03% 17:54
NZD-USD 0.7328 -0.0001 -0.01% 17:54
USD-CAD 1.2668 0.0001 0.01% 17:52
USD-BRL 3.1265 0.0005 0.02% 16:59
USD-MXN 17.8541 0.0029 0.02% 17:52
USD-ARS 17.7201 0.0204 0.12% 13:59
USD-CLP 648.46 -2.49 -0.38% 13:29
  MSCI Index  2017/08/08
MSCI Value Daily MTD YTD
World 1966.813 -0.25% 0.29% 12.31%
Zhong Hua 446.850 0.62% 2.00% 33.76%
Gold. Drgn 190.457 0.52% 1.89% 31.30%
Far East 3386.753 -0.14% 0.61% 13.75%
Pacific 2655.844 -0.24% 0.30% 13.06%
Asia Pacific 161.267 -0.00% 0.57% 19.42%
Europe 1727.279 -0.30% 0.88% 17.42%
BRIC 308.043 0.36% 1.93% 27.36%
EM 1078.527 0.29% 1.15% 25.08%
EM Asia 542.747 0.33% 0.95% 29.55%
EM East Eur 150.076 0.99% 2.87% 2.28%
EM Lat Am 2793.536 -0.16% 1.51% 19.35%
EM EMEA 271.160 0.50% 1.83% 10.78%
USA 2356.684 -0.25% 0.15% 10.68%
AUSTRALIA 818.391 -0.66% -0.86% 10.43%
China 80.166 0.71% 2.19% 36.90%
India 574.722 -0.50% 0.21% 28.68%
Russia 537.309 1.25% 3.48% -10.83%
Brazil 1930.097 -0.37% 2.41% 15.45%
Taiwan 377.869 0.19% 1.53% 23.93%
Korea 499.872 0.09% -0.91% 31.25%
Thailand 406.938 0.68% -0.08% 12.16%
Malaysia 359.911 0.10% 0.88% 13.21%
Indonesia 855.062 1.40% -0.25% 14.05%
Turkey 441.029 -0.07% 1.93% 39.45%
Frontier Markets 573.013 0.27% -0.18% 14.75%
South Africa 524.693 0.35% 1.30% 15.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels