World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7771.573 25.46 0.33% 18:44
Australia 5824.50 51.20 0.89% 16:36
Nikkei 225 20055.89 103.56 0.52% 15:15
TOPIX 1639.27 7.82 0.48% 15:00
TSE 2nd Sec 6379.14 95.63 1.52% 15:00
JASDAQ 149.49 0.27 0.18% 15:00
Korea 2398.75 3.30 0.14% 18:01
Taiwan 10579.38 72.82 0.69% 13:49
Taiwan OTC 140.54 1.08 0.77% 13:49
Shanghai 3279.457 17.38 0.53% 15:29
Shanghai A 3434.59 18.24 0.53% 15:29
Shanghai B 334.539 0.59 0.18% 15:29
Shenzhen A 1957.932 14.46 0.74% 15:00
Shenzhen B 1177.539 3.72 0.32% 15:00
SHSZ 300 3726.79 19.21 0.52% 15:01
Shenzhen 10451.08 89.85 0.87% 15:00
SZ SME 6960.84 47.39 0.69% 15:00
Chinext 1732.43 12.81 0.74% 15:00
Hong Kong 27690.36 127.68 0.46% 16:08
HK China Ent 11054.41 51.33 0.47% 16:08
HK Aff Crp 4313.81 19.30 0.45% 08/07
HK GEM 271.96 1.07 0.39% 16:18
Mongolia 13913.71 62.92 0.45% 14:10
Singapore 3320.67 -5.85 -0.18% 17:10
Vietnam 792.98 4.30 0.55% 15:02
Thailand 1573.67 -4.59 -0.29% 17:07
Philippines 7992.27 59.45 0.75% 15:20
Malaysia 1777.91 3.38 0.19% 17:05
Indonesia 5749.292 -28.19 -0.49% 16:12
India 32273.67 -51.74 -0.16% 17:30
Pakistan 32783.16 -255.60 -0.77% 15:54
  European Market Indices
Index Quote Change Change% Local
Russia 1032.68 5.95 0.58% 18:50
London 7531.94 20.23 0.27% 16:35
Paris 5207.89 4.45 0.09% 18:05
Frankfurt 12257.17 -40.55 -0.33% 18:30
Turkey 109781 1236 1.14% 18:10
Hungary 36941.6 263.38 0.72% 17:25
Ukraine 1141.29 1.78 0.16% 17:05
Austria 3278.72 19.06 0.58% 17:45
Poland 62684.88 206.58 0.33% 17:15
Czech 1033.11 6.90 0.67% 16:45
Sweden 1575.472 2.00 0.13% 17:35
Finland 9605.68 -1.72 -0.02% 18:35
Norway 670.06 4.55 0.68% 16:41
Greece 827.86 -1.64 -0.20% 17:19
Italy 24276.99 95.43 0.39% 17:36
Belgium 3960.03 -9.96 -0.25% 18:05
Luxembourg 1709.898 23.43 1.39% 17:36
Netherlands 531.41 2.32 0.44% 18:05
Iceland 1391.86 13.52 0.98% 16:35
Denmark 995.923 -1.64 -0.16% 17:05
Switzerland 9155.13 -21.86 -0.24% 17:30
Spain 1075.73 1.49 0.14% 17:38
Portugal 2911.14 10.31 0.36% 17:05
Ireland 6685.9 -38.49 -0.57% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49763.82 257.67 0.52% 17:00
Jordan 2143.6 -0.79 -0.04% 14:59
UAE Dubai 3658.14 -7.80 -0.21% 14:00
Abu Dhabi 4591.71 6.20 0.14% 14:00
Nigeria 37525.38 100.23 0.27% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22118.42 25.61 0.12% 16:47
NASDAQ 6383.773 32.21 0.51% 17:16
NYSE comp. 11987.77 2.88 0.02% 19:14
S&P 500 2480.91 4.08 0.16% 16:47
Rus 3000 1466.679 2.20 0.15% 18:45
Rus 3000 growth 1001.51 3.87 0.39% 16:30
Rus 3000 value 1521.51 -1.24 -0.08% 16:30
Rus 1000 1373.846 2.09 0.15% 18:45
Rus 2000 1414.167 1.85 0.13% 18:45
Gold & Silver 81.93 -0.11 -0.13% 08/07
Gold Bugs 191.26 -0.50 -0.26% 08/07
AMEX Energy 652.50 -6.24 -0.95% 08/07
NYSE Energy 10323.30 -59.91 -0.58% 16:04
Oil Services 130.08 -3.56 -2.67% 08/07
AMEX Oil 1142.80 -7.85 -0.68% 08/07
PHLX Semicon 1098.25 18.81 1.74% 08/07
NBI BioTech 3322.90 16.49 0.50% 08/07
AMEX BioTech 3971.75 23.51 0.60% 08/07
Canada 15257.97 66.01 0.43% 16:38
Brazil 67939.66 1041.68 1.56% 17:22
Mexico 51389.27 60.98 0.12% 15:16
Argentina 21478.44 -225.46 -1.04% 17:36
Chile 5140.75 34.34 0.67% 19:04
Venezuela 195413 18961 10.75% 12:30
Colombia 1476.47 -1.48 -0.10% 14:59
Bermuda 2052.57 0.00 0.00% close
Jamaica 248610 2226 0.90% 13:32
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 4.00 0.39% 08/07
Baltic Capesize 1655.00 18.00 1.10% 08/07
Baltic Panamax 1158.00 5.00 0.43% 08/07
Baltic Supramax 762.00 -2.00 -0.26% 08/07
VIX 9.93 -0.10 -1.00% 16:14
VXD 10.61 0.28 2.71% 08/07
VXN 14.21 0.12 0.85% 08/07
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3505.8 -1.61 -0.05% 23:03
Tran Avg 9284.66 7.03 0.08% 08/07
Airlines 111.45 -0.45 -0.40% 08/07
Util Avg 733.59 1.72 0.24% 08/07
Paper 130.03 0.53 0.41% 08/07
ML Tech 100 934.79 5.55 0.60% 08/07
Comp. Tech 2337.19 14.50 0.62% 08/07
Disk Drives 100.87 0.04 0.04% 08/07
Hardware 721.66 4.89 0.68% 08/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.30 -0.07 -0.07% 16:58
Euro Index 117.94 0.20 0.17% 08/07
GB Pound 130.35 -0.12 -0.10% 08/07
Japanese Yen 90.30 -0.05 -0.05% 08/07
Aus. Dollar 79.13 -0.16 -0.21% 08/07
Swiss Franc 102.74 -0.06 -0.06% 08/07
30Y T-Bond Yld 28.37 -0.07 -0.25% 15:00
10Y T-Bond Yld 22.57 -0.10 -0.44% 15:00
5Y T-Bond Yld 18.12 -0.10 -0.55% 15:00
3M T-Bill Dscnt 10.33 -0.20 -1.90% 15:00
JPM GBI-EM 288.3790 -0.9570 -0.33% 08/04
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 307.09 2.69 0.88% 17:15
US Gambling 833.62 4.99 0.60% 08/07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4217.5 -13.4 -0.32% 17:15
NYSE Finance 7690.90 -5.07 -0.07% 16:15
Banks 96.94 -0.28 -0.29% 08/07
Insurance 8775.47 -60.05 -0.68% 08/07
Broker Dealer 234.24 -0.17 -0.07% 08/07
EPRA/NA. AU 969.27 3.34 0.35% 08/07
EPRA/NA. JP 2708.84 -12.52 -0.46% 08/07
TSE REIT 1686.99 -15.05 -0.88% 02:00
HK Property 37862.81 -34.86 -0.09% 16:08
EPRA UK 1776.46 3.41 0.19% 08/07
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2478.17 3.46 0.14% 08/07
REITs 352.43 -0.38 -0.11% 08/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.9708 0.29 0.16% 17:27
S&P GSCI 215.92 -0.06 -0.03% 08/07
S&P GSCI ENGY 202.75 0.34 0.17% 08/07
Rogers Comm 2223.38 6.05 0.27% 08/07
CRB Metals 1613.81 26.38 1.66% 08/07
GSCI Prec Metal 169.72 -0.10 -0.06% 08/07
GSCI Ind Metal 185.73 2.94 1.61% 08/07
Rogers Metals 2057.30 15.86 0.78% 08/07
FTSE Gold 1475.17 0.62 0.04% 08/07
Basic Material 296.62 2.44 0.83% 08/07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.57 -0.11 -0.13% 08/07
CRB Wildcatters 613.03 -10.79 -1.73% 08/07
GSCI Energy 100.36 -0.49 -0.49% 08/07
Natural Gas 499.07 -9.68 -1.90% 08/07
Rogers Energy 293.93 -0.55 -0.19% 08/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 46.58 0.45 0.97% 16:03
Bioenergy 110.73 -1.86 -1.65% 08/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.04 0.76 0.39% 08/08
Cleantech 1709.66 3.72 0.22% 08/07
Progressive Ener. 236.61 -0.49 -0.21% 08/07
ISE Water 171.32 0.35 0.20% 17:16
US Water 1862.59 9.20 0.50% 08/07
CRB Agri 5293.02 2.18 0.04% 08/07
Agribusiness 422.97 -0.08 -0.02%
Rogers Agri. 840.70 3.71 0.44% 08/07
S&P GSCI Agri 39.44 0.40 1.03% 08/07
GSCI livestock 186.55 -2.30 -1.22% 08/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1257.55 -0.3 -0.02% 17:55
Silver 16.2847 0.0072 0.04% 17:55
Platinum 968.3 0.35 0.04% 17:47
Palladium 889.61 0 0.00% 17:00
Copper 2.8949 0.02 0.78% 13:59
Nickel 4.6967 0.06 1.30% 13:59
Aluminum 0.8793 0.02 2.77% 13:59
Zinc 1.2926 0.02 1.60% 13:59
Lead 1.0614 0.00 0.06% 13:59
Uranium 20.15 -0.35 -1.71% 07/31
Gold Futr 1264.7 0.1 0.01% 16:59
Silver Futr 16.251 -0.001 -0.01% 16:59
Copper Futr 290.7 2.2 0.76% 16:59
Nat Gas Futr 2.801 0.027 0.97% 16:59
Brent Crude Fut 52.3 -0.12 -0.23% 17:42
WTI Crude Futr 49.39 -0.19 -0.38% 16:59
Heating oil futr 163.98 -0.88 -0.53% 16:59
Corn Future 386.75 5.75 1.51% 14:19
Wheat Future 463.5 8.75 1.92% 14:20
Cocoa Future 2042 21 1.04% 13:30
Soybean Futr 969.75 13 1.36% 14:20
Soybean Oil Fut 33.93 -0.1 -0.29% 14:20
Coffee C Futr 142.05 1.9 1.36% 13:29
Sugar #11 13.87 -0.27 -1.91% 13:00
Cotton #2 Fut 70.55 -0.07 -0.10% 14:19
Live Cattle Fut 111.125 -2.975 -2.61% 14:04
lean Hogs Fut 68.125 1.35 2.02% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1797 0.0002 0.02% 17:54
GBP-USD 1.3036 0.0001 0.01% 17:54
USD-CHF 0.9729 -0.0001 -0.01% 17:54
USD-SEK 8.1489 -0.0013 -0.02% 17:54
USD-RUB 60.0344 0.0027 0.00% 17:54
USD-HUF 257.89 0.06 0.02% 17:54
USD-TRY 3.5293 0.0003 0.01% 17:54
USD-ZAR 13.2258 -0.0008 -0.01% 17:54
USD-ILS 3.6143 -0.0126 -0.35% 15:58
USD-JPY 110.77 0.02 0.02% 17:53
USD-CNY 6.7215 -0.0074 -0.11% 11:28
USD-HKD 7.8196 -0.0002 -0.00% 17:54
USD-TWD 30.191 0.027 0.09% 03:59
USD-KRW 1127.24 2.29 0.20% 02:29
USD-THB 33.288 0.004 0.01% 17:53
USD-SGD 1.3628 0 0.00% 17:53
USD-PHP 50.449 0.209 0.42% 04:59
USD-MYR 4.2845 0.0063 0.15% 05:48
USD-IDR 13321.00 5.50 0.04% 04:59
USD-INR 63.8138 0.2313 0.36% 07:29
AUD-USD 0.7913 0.0001 0.01% 17:53
NZD-USD 0.7362 -0.0001 -0.01% 17:53
USD-CAD 1.2678 -0.0002 -0.02% 17:54
USD-BRL 3.126 -0.0058 -0.19% 16:58
USD-MXN 17.9435 0.016 0.09% 17:54
USD-ARS 17.6997 0.028 0.16% 13:59
USD-CLP 650.95 0.66 0.10% 13:29
  MSCI Index  2017/08/07
MSCI Value Daily MTD YTD
World 1971.761 0.20% 0.54% 12.59%
Zhong Hua 444.084 1.02% 1.37% 32.93%
Gold. Drgn 189.469 0.94% 1.36% 30.62%
Far East 3391.511 0.40% 0.75% 13.91%
Pacific 2662.311 0.48% 0.54% 13.34%
Asia Pacific 161.270 0.54% 0.58% 19.42%
Europe 1732.493 0.24% 1.19% 17.77%
BRIC 306.945 1.03% 1.57% 26.90%
EM 1075.364 0.76% 0.86% 24.71%
EM Asia 540.948 0.62% 0.62% 29.12%
EM East Eur 148.611 0.81% 1.86% 1.28%
EM Lat Am 2798.041 0.70% 1.67% 19.54%
EM EMEA 269.820 1.52% 1.33% 10.24%
USA 2362.475 0.16% 0.40% 10.95%
AUSTRALIA 823.792 0.83% -0.21% 11.16%
China 79.602 1.37% 1.47% 35.94%
India 577.602 -0.27% 0.71% 29.32%
Russia 530.692 0.87% 2.21% -11.93%
Brazil 1937.262 1.36% 2.79% 15.88%
Taiwan 377.140 0.69% 1.33% 23.69%
Korea 499.398 0.08% -1.00% 31.13%
Thailand 404.178 -0.54% -0.75% 11.40%
Malaysia 359.553 -0.02% 0.78% 13.10%
Indonesia 843.217 -0.26% -1.63% 12.47%
Turkey 441.338 1.25% 2.00% 39.55%
Frontier Markets 571.457 0.24% -0.45% 14.44%
South Africa 522.851 2.57% 0.94% 15.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels